Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Financials ETF (NY: SPXN )

56.28 +0.14 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2017 45.16 45.16 45.16 0 -0.73(-1.59%)
Aug 03, 2017 45.89 45.89 45.89 0 -0.32(-0.68%)
Jul 27, 2017 46.21 46.21 46.21 0 +0.19(+0.41%)
Jul 21, 2017 46.02 46.02 46.02 0 +0.09(+0.19%)
Jul 19, 2017 45.93 35 +0.23(+0.50%)
Jul 18, 2017 45.75 45.75 45.70 45.70 218 +0.10(+0.23%)
Jul 14, 2017 45.60 2 +0.48(+1.05%)
Jul 11, 2017 45.12 1 -0.26(-0.57%)
Jul 03, 2017 45.38 45.38 45.38 45.38 1 +0.00(+0.00%)
Jun 28, 2017 45.38 45.38 45.38 0 +0.03(+0.07%)
Jun 19, 2017 45.35 43 +0.23(+0.50%)
Jun 16, 2017 45.12 45.12 45.12 45.12 135 -0.34(-0.74%)
Jun 14, 2017 45.46 5 +0.20(+0.44%)
Jun 13, 2017 45.26 45.26 45.26 45.26 109 -0.11(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.