Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

56.28 +0.14 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		48.77	48.77	48.77	71	-1.11(-2.23%)
Mar 27, 2018	49.88	49.88	49.88	49.88	132	+0.30(+0.60%)
Mar 26, 2018	49.58	49.58	49.58	49.58	546	-1.64(-3.20%)
Mar 19, 2018		51.22	51.22	51.22	0	-0.79(-1.53%)
Mar 13, 2018		52.02	52.02	52.02	1	-0.00(-0.00%)
Mar 09, 2018		52.02	52.02	52.02	5	+1.15(+2.25%)
Mar 07, 2018		50.87	50.87	50.87	0	+0.55(+1.10%)
Mar 02, 2018		50.32	50.32	50.32	21	-0.85(-1.66%)
Feb 16, 2018		51.17	51.17	51.17	0	+0.14(+0.27%)
Feb 15, 2018	51.01	51.03	50.96	51.03	444	+0.84(+1.67%)
Feb 06, 2018		50.19	50.19	50.19	5	-1.46(-2.82%)
Jan 12, 2018		51.65	51.65	51.65	1	+0.03(+0.05%)
Jan 11, 2018	51.62	51.62	51.62	51.62	216	+0.15(+0.29%)
Jan 08, 2018		51.47	51.47	51.47	0	+0.20(+0.40%)
Jan 05, 2018	51.27	51.27	51.27	51.27	429	+0.58(+1.15%)
Jan 04, 2018	50.69	50.69	50.69	50.69	273	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.