Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

61.31 +0.93 (+1.54%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		23.48	23.48	23.48	0	+0.16(+0.71%)
May 16, 2017		23.32	23.32	23.32	0	+0.10(+0.45%)
May 10, 2017		23.21	23.21	23.21	0	-0.03(-0.14%)
May 08, 2017		23.25	23.25	23.25	0	+0.10(+0.41%)
May 01, 2017				23.15	4	+0.00(+0.00%)
Apr 27, 2017		23.15	23.15	23.15	0	+0.04(+0.16%)
Apr 26, 2017	23.11	23.11	23.11	23.11	420	+0.20(+0.89%)
Apr 24, 2017				22.91	16	+0.16(+0.69%)
Apr 19, 2017		22.75	22.75	22.75	0	-0.09(-0.40%)
Apr 07, 2017		22.84	22.84	22.84	0	+0.04(+0.17%)
Apr 03, 2017		22.81	22.81	22.81	0	-0.05(-0.23%)
Mar 31, 2017	22.87	22.87	22.86	22.86	2,923	-0.03(-0.13%)
Mar 20, 2017				22.89	107	+0.00(+0.00%)
Mar 17, 2017	22.89	22.89	22.89	22.89	210	+0.12(+0.53%)
Mar 10, 2017				22.77	109	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.