Skip to main content

S&P 500 Ex-Financials ETF (NY: SPXN )

60.38 -0.12 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2017 23.48 23.48 23.48 0 +0.16(+0.71%)
May 16, 2017 23.32 23.32 23.32 0 +0.10(+0.45%)
May 10, 2017 23.21 23.21 23.21 0 -0.03(-0.14%)
May 08, 2017 23.25 23.25 23.25 0 +0.10(+0.41%)
May 01, 2017 23.15 4 +0.00(+0.00%)
Apr 27, 2017 23.15 23.15 23.15 0 +0.04(+0.16%)
Apr 26, 2017 23.11 23.11 23.11 23.11 420 +0.20(+0.89%)
Apr 24, 2017 22.91 16 +0.16(+0.69%)
Apr 19, 2017 22.75 22.75 22.75 0 -0.09(-0.40%)
Apr 07, 2017 22.84 22.84 22.84 0 +0.04(+0.17%)
Apr 03, 2017 22.81 22.81 22.81 0 -0.05(-0.23%)
Mar 31, 2017 22.87 22.87 22.86 22.86 2,923 -0.03(-0.13%)
Mar 20, 2017 22.89 107 +0.00(+0.00%)
Mar 17, 2017 22.89 22.89 22.89 22.89 210 +0.12(+0.53%)
Mar 10, 2017 22.77 109 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.