Northern Oil and Gas (NY: NOG )

16.76 USD +0.84 (+5.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 20.50 20.50 20.50 0 +1.90(+10.22%)
Dec 28, 2017 18.30 19.50 18.20 18.60 200,733 +0.50(+2.76%)
Dec 27, 2017 18.90 18.90 17.70 18.10 150,386 -0.40(-2.16%)
Dec 26, 2017 16.90 18.60 16.40 18.50 223,193 +1.70(+10.12%)
Dec 22, 2017 17.40 17.50 16.50 16.80 111,604 -0.20(-1.18%)
Dec 21, 2017 15.90 17.40 15.60 17.00 314,141 +1.20(+7.59%)
Dec 20, 2017 16.30 16.60 15.30 15.80 80,044 -0.30(-1.86%)
Dec 19, 2017 16.50 16.80 15.80 16.10 91,561 -0.40(-2.42%)
Dec 18, 2017 15.00 16.50 15.00 16.50 111,085 +1.10(+7.14%)
Dec 15, 2017 16.00 16.00 14.70 15.40 118,589 -0.30(-1.91%)
Dec 14, 2017 16.00 16.60 15.20 15.70 80,324 -0.90(-5.42%)
Dec 13, 2017 17.00 17.10 16.10 16.60 79,988 -0.20(-1.19%)
Dec 12, 2017 16.90 16.90 16.00 16.80 94,317 +0.00(+0.00%)
Dec 11, 2017 17.00 17.50 16.40 16.80 83,658 +0.60(+3.70%)
Dec 08, 2017 15.00 16.60 15.00 16.20 112,893 +1.50(+10.20%)
Dec 07, 2017 14.60 17.10 14.50 14.70 170,890 -0.10(-0.68%)
Dec 06, 2017 17.70 17.70 14.60 14.80 246,635 -2.90(-16.38%)
Dec 05, 2017 16.80 18.10 16.60 17.70 131,285 +1.00(+5.99%)
Dec 04, 2017 17.50 17.50 16.40 16.70 128,525 -0.50(-2.91%)
Dec 01, 2017 18.70 19.80 15.50 17.20 373,325 +0.20(+1.18%)
Nov 30, 2017 14.20 19.30 14.20 17.00 439,982 +3.00(+21.43%)
Nov 29, 2017 13.90 14.70 13.10 14.00 116,334 -0.10(-0.71%)
Nov 28, 2017 15.80 15.80 13.00 14.10 286,130 -0.90(-6.00%)
Nov 27, 2017 13.20 16.30 13.00 15.00 446,969 +2.60(+20.97%)
Nov 24, 2017 12.50 12.60 12.00 12.40 84,376 +0.60(+5.08%)
Nov 22, 2017 11.50 12.10 11.10 11.80 128,247 +0.70(+6.31%)
Nov 21, 2017 11.20 11.60 10.10 11.10 70,136 -0.10(-0.89%)
Nov 20, 2017 11.40 12.00 10.80 11.20 58,055 -0.20(-1.75%)
Nov 17, 2017 11.00 11.60 10.95 11.40 54,291 +0.50(+4.59%)
Nov 16, 2017 10.40 11.20 10.40 10.90 46,144 +0.30(+2.83%)
Nov 15, 2017 10.50 11.05 10.10 10.60 72,795 -0.60(-5.36%)
Nov 14, 2017 12.10 12.10 10.60 11.20 87,997 -0.60(-5.08%)
Nov 13, 2017 11.50 12.20 11.30 11.80 80,732 +0.10(+0.85%)
Nov 10, 2017 12.00 12.60 11.50 11.70 117,448 -0.30(-2.50%)
Nov 09, 2017 12.70 12.80 11.10 12.00 121,169 +0.00(+0.00%)
Nov 08, 2017 12.90 13.20 11.50 12.00 159,029 -1.00(-7.69%)
Nov 07, 2017 14.10 14.40 12.00 13.00 264,915 -0.40(-2.99%)
Nov 06, 2017 10.30 13.60 10.10 13.40 473,877 +3.30(+32.67%)
Nov 03, 2017 9.500 10.50 9.400 10.10 104,055 +0.50(+5.21%)
Nov 02, 2017 9.000 10.80 8.700 9.600 527,896 +1.40(+17.07%)
Nov 01, 2017 8.400 8.899 8.000 8.200 102,974 +0.20(+2.50%)
Oct 31, 2017 7.400 8.500 7.200 8.000 167,854 +0.90(+12.68%)
Oct 30, 2017 7.500 6.600 7.100 56,906 +0.50(+7.58%)
Oct 27, 2017 6.800 6.987 6.412 6.600 43,571 +0.00(+0.00%)
Oct 26, 2017 6.500 6.700 6.269 6.600 48,612 +0.15(+2.31%)
Oct 25, 2017 6.800 6.881 6.369 6.451 46,897 -0.30(-4.43%)
Oct 24, 2017 6.750 6.850 6.501 6.750 35,190 +0.04(+0.52%)
Oct 23, 2017 6.933 7.000 6.500 6.715 50,184 -0.34(-4.89%)
Oct 20, 2017 7.075 7.209 6.821 7.060 38,889 +0.00(+0.00%)
Oct 19, 2017 7.177 7.177 6.600 7.060 86,718 -0.05(-0.70%)
Oct 18, 2017 7.467 7.738 6.835 7.110 114,422 -0.29(-3.92%)
Oct 17, 2017 7.640 7.738 7.243 7.400 65,346 -0.34(-4.37%)
Oct 16, 2017 7.700 8.011 7.401 7.738 93,467 +0.09(+1.15%)
Oct 13, 2017 8.200 8.464 7.600 7.650 64,319 -0.45(-5.56%)
Oct 12, 2017 8.500 8.600 8.000 8.100 55,758 -0.40(-4.71%)
Oct 11, 2017 8.601 8.860 8.118 8.500 42,638 -0.10(-1.17%)
Oct 10, 2017 8.900 9.150 8.500 8.601 47,874 +0.00(+0.01%)
Oct 09, 2017 8.650 9.096 8.500 8.600 26,008 -0.05(-0.58%)
Oct 06, 2017 9.387 9.387 8.600 8.650 42,001 -0.65(-6.99%)
Oct 05, 2017 9.094 9.499 9.000 9.300 27,914 +0.01(+0.06%)
Oct 04, 2017 10.00 10.00 9.200 9.294 19,900 -0.50(-5.07%)
Oct 03, 2017 9.393 10.10 9.312 9.790 42,163 +0.29(+3.05%)
Oct 02, 2017 9.100 9.500 8.900 9.500 32,769 +0.50(+5.56%)
Sep 29, 2017 9.900 9.900 9.000 9.000 36,721 -0.85(-8.66%)
Sep 28, 2017 9.700 10.08 9.700 9.853 38,862 +0.16(+1.62%)
Sep 27, 2017 11.00 11.00 9.000 9.696 94,305 -0.80(-7.66%)
Sep 26, 2017 9.500 10.90 9.052 10.50 124,360 +1.10(+11.70%)
Sep 25, 2017 8.500 9.668 8.500 9.400 86,174 +0.93(+10.98%)
Sep 22, 2017 8.047 8.499 8.016 8.470 44,964 +0.29(+3.55%)
Sep 21, 2017 8.461 8.573 7.801 8.180 36,551 -0.20(-2.40%)
Sep 20, 2017 8.493 8.650 8.094 8.381 57,413 -0.01(-0.13%)
Sep 19, 2017 8.478 8.600 8.001 8.392 22,653 -0.01(-0.10%)
Sep 18, 2017 8.200 8.400 7.800 8.400 46,214 -0.09(-1.11%)
Sep 15, 2017 7.998 8.498 7.744 8.494 114,986 +0.79(+10.31%)
Sep 14, 2017 7.500 7.995 7.420 7.700 66,838 +0.10(+1.32%)
Sep 13, 2017 7.500 7.699 7.154 7.600 49,918 +0.18(+2.37%)
Sep 12, 2017 7.366 7.600 7.032 7.424 30,604 +0.22(+3.11%)
Sep 11, 2017 7.350 7.700 6.633 7.200 58,158 -0.24(-3.19%)
Sep 08, 2017 8.006 8.150 7.340 7.437 68,918 -0.46(-5.86%)
Sep 07, 2017 8.151 8.400 7.724 7.900 47,005 -0.20(-2.47%)
Sep 06, 2017 8.400 8.599 8.000 8.100 44,918 +0.00(+0.00%)
Sep 05, 2017 8.600 8.981 7.620 8.100 76,561 -0.48(-5.64%)
Sep 01, 2017 8.500 9.000 8.100 8.584 47,114 +0.08(+0.99%)
Aug 31, 2017 8.200 9.000 8.186 8.500 99,857 +0.25(+3.06%)
Aug 30, 2017 8.100 8.298 8.000 8.248 59,303 -0.01(-0.17%)
Aug 29, 2017 8.500 8.931 7.700 8.262 106,856 -0.45(-5.14%)
Aug 28, 2017 9.472 9.700 8.500 8.710 127,756 -0.62(-6.66%)
Aug 25, 2017 9.815 10.10 9.126 9.331 122,640 -0.52(-5.27%)
Aug 24, 2017 9.827 10.10 9.800 9.850 140,520 -0.05(-0.51%)
Aug 23, 2017 9.760 10.40 9.669 9.900 84,367 -0.10(-1.00%)
Aug 22, 2017 9.900 10.20 9.767 10.00 47,074 +0.00(+0.00%)
Aug 21, 2017 10.00 10.10 9.619 10.00 87,288 -0.10(-0.99%)
Aug 18, 2017 9.700 10.10 9.500 10.10 34,156 +0.30(+3.06%)
Aug 17, 2017 10.10 10.10 9.525 9.800 77,375 -0.10(-1.01%)
Aug 16, 2017 10.00 10.20 9.540 9.900 49,304 +0.00(+0.04%)
Aug 15, 2017 10.00 10.20 9.801 9.896 23,510 -0.20(-2.02%)
Aug 14, 2017 10.50 10.50 9.701 10.10 50,782 +0.00(+0.00%)
Aug 11, 2017 10.00 10.40 9.803 10.10 57,021 +0.33(+3.40%)
Aug 10, 2017 9.500 9.768 8.500 9.768 110,694 +0.27(+2.82%)
Aug 09, 2017 10.50 11.00 9.500 9.500 103,342 -0.50(-5.00%)
Aug 08, 2017 10.50 10.75 9.400 10.00 314,430 +0.00(+0.00%)
Aug 07, 2017 11.50 11.50 10.00 10.00 650,647 -2.00(-16.67%)
Aug 04, 2017 11.50 12.00 11.50 12.00 85,456 +0.50(+4.35%)
Aug 03, 2017 11.50 12.00 11.00 11.50 87,816 -0.50(-4.17%)
Aug 02, 2017 11.50 12.00 11.00 12.00 51,199 +0.50(+4.35%)
Aug 01, 2017 12.00 12.50 11.00 11.50 119,208 -1.00(-8.00%)
Jul 31, 2017 13.00 13.00 12.50 12.50 29,769 -0.50(-3.85%)
Jul 28, 2017 13.00 13.05 12.50 13.00 23,169 -0.50(-3.70%)
Jul 27, 2017 12.50 13.50 12.50 13.50 50,501 +0.50(+3.85%)
Jul 26, 2017 12.00 14.50 11.50 13.00 165,051 +1.50(+13.04%)
Jul 25, 2017 12.50 13.00 11.50 11.50 96,701 -0.50(-4.17%)
Jul 24, 2017 11.50 12.50 11.50 12.00 92,323 +0.50(+4.35%)
Jul 21, 2017 12.00 12.00 11.00 11.50 60,043 +0.00(+0.00%)
Jul 20, 2017 11.50 12.00 11.50 11.50 61,434 +0.00(+0.00%)
Jul 19, 2017 11.50 12.00 11.00 11.50 86,985 +0.50(+4.55%)
Jul 18, 2017 11.50 11.50 11.00 11.00 75,959 -1.00(-8.33%)
Jul 17, 2017 12.00 12.50 11.50 12.00 38,992 +0.00(+0.00%)
Jul 14, 2017 12.00 12.50 11.50 12.00 27,945 +0.00(+0.00%)
Jul 13, 2017 12.00 12.00 10.50 12.00 75,525 +0.50(+4.35%)
Jul 12, 2017 12.00 12.50 11.50 11.50 62,437 -0.50(-4.17%)
Jul 11, 2017 12.00 12.50 11.50 12.00 60,366 +0.00(+0.00%)
Jul 10, 2017 12.50 13.00 12.00 12.00 61,579 -0.50(-4.00%)
Jul 07, 2017 13.00 13.50 12.00 12.50 80,878 -0.50(-3.85%)
Jul 06, 2017 14.00 14.00 13.00 13.00 82,585 -1.00(-7.14%)
Jul 05, 2017 14.00 14.00 13.66 14.00 70,025 +0.50(+3.70%)
Jul 03, 2017 14.00 14.50 13.50 13.50 51,310 -0.50(-3.57%)
Jun 30, 2017 14.50 14.50 13.50 14.00 164,328 -0.50(-3.45%)
Jun 29, 2017 14.50 15.00 14.50 14.50 30,562 +0.00(+0.00%)
Jun 28, 2017 14.00 15.00 14.00 14.50 128,576 +0.50(+3.57%)
Jun 27, 2017 14.50 15.00 14.00 14.00 124,775 +0.00(+0.00%)
Jun 26, 2017 13.50 14.50 13.00 14.00 164,932 +1.00(+7.69%)
Jun 23, 2017 14.00 14.50 12.50 13.00 763,311 -1.50(-10.34%)
Jun 22, 2017 14.50 15.00 14.00 14.50 89,996 +0.50(+3.57%)
Jun 21, 2017 16.00 16.00 13.50 14.00 131,469 -2.00(-12.50%)
Jun 20, 2017 16.00 16.25 15.50 16.00 80,944 -0.50(-3.03%)
Jun 19, 2017 16.50 16.50 16.00 16.50 39,837 +0.00(+0.00%)
Jun 16, 2017 16.00 16.50 16.00 16.50 55,519 +0.50(+3.12%)
Jun 15, 2017 16.00 16.50 16.00 16.00 55,879 +0.00(+0.00%)
Jun 14, 2017 16.50 17.00 16.00 16.00 18,045 -1.00(-5.88%)
Jun 13, 2017 16.50 17.50 16.49 17.00 29,083 +0.50(+3.03%)
Jun 12, 2017 16.50 17.00 16.00 16.50 31,744 +0.00(+0.00%)
Jun 09, 2017 17.00 17.00 16.00 16.50 34,797 +0.00(+0.00%)
Jun 08, 2017 16.50 16.99 16.50 16.50 37,442 -0.50(-2.94%)
Jun 07, 2017 17.00 18.00 16.00 17.00 89,004 -0.50(-2.86%)
Jun 06, 2017 16.50 18.00 16.00 17.50 82,544 +1.00(+6.06%)
Jun 05, 2017 16.00 17.00 16.00 16.50 41,838 +0.50(+3.12%)
Jun 02, 2017 16.50 16.50 16.00 16.00 33,066 +0.00(+0.00%)
Jun 01, 2017 17.00 17.50 16.00 16.00 115,847 -0.50(-3.03%)
May 31, 2017 16.50 17.00 16.00 16.50 86,220 +0.00(+0.00%)
May 30, 2017 17.00 17.00 16.50 16.50 102,752 +0.00(+0.00%)
May 26, 2017 17.00 17.50 16.50 16.50 159,167 -1.00(-5.71%)
May 25, 2017 18.00 22.50 17.00 17.50 185,416 -0.50(-2.78%)
May 24, 2017 18.50 19.00 18.00 18.00 36,600 -0.50(-2.70%)
May 23, 2017 19.00 19.50 18.00 18.50 86,427 -0.50(-2.63%)
May 22, 2017 17.00 19.00 16.60 19.00 126,484 +2.00(+11.76%)
May 19, 2017 18.00 18.00 17.00 17.00 137,294 +0.00(+0.00%)
May 18, 2017 18.00 18.00 16.00 17.00 188,044 -1.00(-5.56%)
May 17, 2017 19.50 19.00 18.00 18.00 68,156 -1.50(-7.69%)
May 16, 2017 20.00 20.00 19.00 19.50 66,967 +0.00(+0.00%)
May 15, 2017 20.00 20.00 19.50 19.50 33,015 +0.00(+0.00%)
May 12, 2017 19.50 20.00 19.00 19.50 29,511 -0.50(-2.50%)
May 11, 2017 20.00 20.50 19.50 20.00 56,214 -0.50(-2.44%)
May 10, 2017 20.50 20.50 20.00 20.50 73,716 +0.00(+0.00%)
May 09, 2017 22.50 22.50 19.50 20.50 88,074 -1.50(-6.82%)
May 08, 2017 20.50 22.00 20.00 22.00 149,040 +2.50(+12.82%)
May 05, 2017 19.50 20.00 19.00 19.50 96,028 -0.50(-2.50%)
May 04, 2017 20.00 20.50 19.50 20.00 114,210 +1.00(+5.26%)
May 03, 2017 22.00 22.50 19.00 19.00 50,672 -3.00(-13.64%)
May 02, 2017 22.50 22.50 21.50 22.00 22,804 -0.50(-2.22%)
May 01, 2017 22.50 22.50 21.78 22.50 16,843 +0.00(+0.00%)
Apr 28, 2017 23.00 23.50 22.00 22.50 50,400 -0.50(-2.17%)
Apr 27, 2017 23.00 23.00 22.00 23.00 48,821 +0.00(+0.00%)
Apr 26, 2017 22.00 23.00 22.00 23.00 38,602 +1.00(+4.55%)
Apr 25, 2017 23.00 23.50 22.00 22.00 75,450 -1.00(-4.35%)
Apr 24, 2017 23.00 23.00 22.50 23.00 38,944 +0.50(+2.22%)
Apr 21, 2017 23.00 23.50 22.50 22.50 64,808 -1.00(-4.26%)
Apr 20, 2017 23.50 23.75 23.00 23.50 28,752 +0.00(+0.00%)
Apr 19, 2017 23.50 24.00 23.50 23.50 43,775 +0.00(+0.00%)
Apr 18, 2017 23.50 24.00 23.00 23.50 52,231 -0.50(-2.08%)
Apr 17, 2017 23.00 24.00 23.00 24.00 81,454 +1.00(+4.35%)
Apr 13, 2017 24.00 24.50 23.00 23.00 68,651 -1.00(-4.17%)
Apr 12, 2017 24.50 25.00 23.50 24.00 86,979 -0.50(-2.04%)
Apr 11, 2017 25.00 25.00 24.50 24.50 67,044 +0.00(+0.00%)
Apr 10, 2017 25.00 25.50 24.50 24.50 42,296 -0.50(-2.00%)
Apr 07, 2017 26.00 26.00 24.50 25.00 56,573 -0.50(-1.96%)
Apr 06, 2017 26.50 26.50 24.50 25.50 118,945 -1.00(-3.77%)
Apr 05, 2017 26.00 26.75 25.50 26.50 71,091 +0.50(+1.92%)
Apr 04, 2017 26.50 26.50 25.50 26.00 35,852 +0.00(+0.00%)
Apr 03, 2017 26.50 26.50 25.50 26.00 51,597 +0.00(+0.00%)
Mar 31, 2017 25.00 26.50 24.50 26.00 56,862 +1.00(+4.00%)
Mar 30, 2017 26.00 26.25 24.50 25.00 50,605 -1.00(-3.85%)
Mar 29, 2017 25.50 27.00 25.00 26.00 69,366 +0.00(+0.00%)
Mar 28, 2017 25.00 26.50 25.00 26.00 39,921 +1.50(+6.12%)
Mar 27, 2017 25.00 25.50 24.50 24.50 61,822 -1.00(-3.92%)
Mar 24, 2017 25.50 26.50 25.00 25.50 40,460 +0.00(+0.00%)
Mar 23, 2017 25.50 25.50 25.00 25.50 25,672 +0.00(+0.00%)
Mar 22, 2017 25.50 27.00 25.00 25.50 41,724 -0.50(-1.92%)
Mar 21, 2017 27.50 28.50 25.00 26.00 50,892 -1.50(-5.45%)
Mar 20, 2017 24.00 27.50 24.00 27.50 67,966 +3.50(+14.58%)
Mar 17, 2017 26.50 26.50 23.00 24.00 166,483 -2.00(-7.69%)
Mar 16, 2017 26.00 26.50 25.50 26.00 30,209 +0.00(+0.00%)
Mar 15, 2017 26.50 27.00 25.50 26.00 52,673 +0.00(+0.00%)
Mar 14, 2017 26.50 26.75 25.50 26.00 67,104 -1.00(-3.70%)
Mar 13, 2017 26.50 27.50 26.00 27.00 118,016 +1.00(+3.85%)
Mar 10, 2017 26.50 27.20 26.00 26.00 41,346 +0.00(+0.00%)
Mar 09, 2017 27.00 27.50 25.00 26.00 61,201 -1.00(-3.70%)
Mar 08, 2017 28.00 30.50 26.50 27.00 146,257 -1.00(-3.57%)
Mar 07, 2017 28.00 29.00 27.50 28.00 61,762 -0.50(-1.75%)
Mar 06, 2017 29.50 30.00 28.00 28.50 61,616 -1.50(-5.00%)
Mar 03, 2017 30.00 30.50 29.50 30.00 28,588 -0.50(-1.64%)
Mar 02, 2017 31.00 31.56 28.50 30.50 65,347 -1.50(-4.69%)
Mar 01, 2017 30.50 32.00 30.00 32.00 80,189 +2.00(+6.67%)
Feb 28, 2017 30.50 30.72 29.00 30.00 83,944 -0.50(-1.64%)
Feb 27, 2017 31.00 31.00 30.00 30.50 38,054 +0.00(+0.00%)
Feb 24, 2017 30.50 31.00 29.50 30.50 53,760 +0.00(+0.00%)
Feb 23, 2017 32.50 32.50 30.00 30.50 53,415 -1.50(-4.69%)
Feb 22, 2017 31.50 32.50 31.50 32.00 38,553 +0.00(+0.00%)
Feb 21, 2017 32.00 33.00 31.50 32.00 50,981 +0.50(+1.59%)
Feb 17, 2017 31.50 31.50 31.50 0 -1.50(-4.55%)
Feb 16, 2017 34.00 34.50 32.50 33.00 53,179 -0.50(-1.49%)
Feb 15, 2017 33.50 34.50 32.50 33.50 44,120 +0.50(+1.52%)
Feb 14, 2017 33.50 34.00 32.50 33.00 38,448 -0.50(-1.49%)
Feb 13, 2017 33.00 34.00 32.00 33.50 30,921 +0.50(+1.52%)
Feb 10, 2017 31.00 33.75 30.50 33.00 118,707 +2.00(+6.45%)
Feb 09, 2017 33.00 33.00 30.00 31.00 114,832 -1.00(-3.12%)
Feb 08, 2017 30.00 33.50 29.25 32.00 106,139 +1.50(+4.92%)
Feb 07, 2017 34.00 34.50 30.50 30.50 69,123 -3.50(-10.29%)
Feb 06, 2017 35.00 35.50 33.50 34.00 50,172 -1.00(-2.86%)
Feb 03, 2017 34.00 35.50 33.50 35.00 42,377 +1.00(+2.94%)
Feb 02, 2017 35.00 35.00 34.00 34.00 49,900 -1.00(-2.86%)
Feb 01, 2017 36.00 36.50 33.50 35.00 72,562 -1.00(-2.78%)
Jan 31, 2017 35.50 36.00 34.00 36.00 80,543 +1.00(+2.86%)
Jan 30, 2017 37.00 37.00 33.50 35.00 92,799 -1.50(-4.11%)
Jan 27, 2017 38.00 38.50 36.50 36.50 93,956 -1.50(-3.95%)
Jan 26, 2017 37.50 39.50 37.00 38.00 72,998 +1.50(+4.11%)
Jan 25, 2017 37.50 38.00 35.50 36.50 50,269 -1.00(-2.67%)
Jan 24, 2017 39.00 40.00 35.50 37.50 103,133 -1.50(-3.85%)
Jan 23, 2017 36.00 40.00 34.50 39.00 172,261 +4.00(+11.43%)
Jan 20, 2017 35.00 36.00 34.00 35.00 46,266 +0.50(+1.45%)
Jan 19, 2017 34.50 35.00 34.00 34.50 40,717 +0.00(+0.00%)
Jan 18, 2017 35.00 36.00 34.60 34.50 122,766 -0.50(-1.43%)
Jan 17, 2017 33.00 35.50 32.00 35.00 111,906 +2.50(+7.69%)
Jan 13, 2017 32.50 32.50 32.50 0 +0.50(+1.56%)
Jan 12, 2017 31.50 33.00 30.00 32.00 113,136 +0.50(+1.59%)
Jan 11, 2017 31.00 31.50 29.00 31.50 101,171 +0.50(+1.61%)
Jan 10, 2017 29.00 31.50 28.50 31.00 103,311 +2.00(+6.90%)
Jan 09, 2017 29.50 31.00 28.00 29.00 68,376 -1.00(-3.33%)
Jan 06, 2017 30.00 31.00 29.50 30.00 54,789 -0.50(-1.64%)
Jan 05, 2017 29.50 31.00 29.50 30.50 64,896 +1.00(+3.39%)
Jan 04, 2017 29.00 30.00 28.50 29.50 118,310 +0.50(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.