Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

74.79 +0.52 (+0.70%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.73	74.83	74.66	74.77	478,953	+0.01(+0.01%)
Jun 27, 2019	74.61	74.78	74.57	74.76	760,652	+0.24(+0.32%)
Jun 26, 2019	74.67	74.69	74.49	74.52	548,457	-0.25(-0.34%)
Jun 25, 2019	74.83	74.86	74.66	74.77	650,878	+0.03(+0.03%)
Jun 24, 2019	74.65	74.77	74.63	74.74	665,298	+0.18(+0.24%)
Jun 21, 2019	74.62	74.65	74.49	74.56	448,295	-0.21(-0.28%)
Jun 20, 2019	74.73	74.90	74.70	74.77	601,052	+0.21(+0.28%)
Jun 19, 2019	74.15	74.61	74.12	74.56	995,222	+0.26(+0.35%)
Jun 18, 2019	74.38	74.43	74.22	74.30	551,114	+0.21(+0.28%)
Jun 17, 2019	74.12	74.17	74.03	74.09	821,887	-0.04(-0.06%)
Jun 14, 2019	74.06	74.15	74.04	74.14	558,547	+0.02(+0.02%)
Jun 13, 2019	74.03	74.17	74.00	74.12	620,428	+0.22(+0.29%)
Jun 12, 2019	73.84	73.97	73.84	73.90	689,612	+0.10(+0.13%)
Jun 11, 2019	73.79	73.84	73.76	73.81	544,979	-0.01(-0.01%)
Jun 10, 2019	73.91	73.95	73.81	73.82	405,281	-0.24(-0.33%)
Jun 07, 2019	74.13	74.19	73.99	74.06	441,585	+0.24(+0.33%)
Jun 06, 2019	73.87	73.94	73.75	73.82	662,319	-0.06(-0.08%)
Jun 05, 2019	73.91	74.03	73.80	73.88	702,110	+0.10(+0.14%)
Jun 04, 2019	73.73	73.87	73.64	73.78	1,096,914	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.