Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

73.41 +0.09 (+0.12%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	70.88	70.95	70.53	70.62	1,702,283	+0.03(+0.04%)
Sep 28, 2023	70.36	70.62	70.18	70.59	1,352,609	+0.17(+0.24%)
Sep 27, 2023	70.89	70.93	70.27	70.42	1,139,571	-0.31(-0.44%)
Sep 26, 2023	70.93	70.95	70.66	70.73	1,325,902	-0.06(-0.08%)
Sep 25, 2023	70.87	70.88	70.78	70.79	1,157,930	-0.39(-0.55%)
Sep 22, 2023	71.03	71.24	70.96	71.18	2,537,689	+0.24(+0.34%)
Sep 21, 2023	70.99	71.03	70.90	70.94	1,421,932	-0.40(-0.56%)
Sep 20, 2023	71.63	71.70	71.34	71.34	1,311,458	-0.08(-0.11%)
Sep 19, 2023	71.53	71.57	71.40	71.42	917,468	-0.20(-0.27%)
Sep 18, 2023	71.51	71.67	71.49	71.61	850,552	+0.03(+0.04%)
Sep 15, 2023	71.65	71.69	71.53	71.58	723,578	-0.17(-0.23%)
Sep 14, 2023	71.95	71.98	71.71	71.75	893,218	-0.08(-0.11%)
Sep 13, 2023	71.67	71.91	71.66	71.83	545,647	+0.11(+0.15%)
Sep 12, 2023	71.73	71.75	71.65	71.72	703,935	+0.02(+0.03%)
Sep 11, 2023	71.65	71.76	71.65	71.70	812,242	-0.08(-0.11%)
Sep 08, 2023	71.98	72.03	71.78	71.78	1,056,173	-0.02(-0.03%)
Sep 07, 2023	71.73	71.82	71.64	71.80	733,285	+0.22(+0.31%)
Sep 06, 2023	71.81	71.83	71.52	71.57	797,305	-0.20(-0.27%)
Sep 05, 2023	71.95	71.95	71.73	71.77	1,282,812	-0.37(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.