Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

74.53 +0.38 (+0.51%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	69.50	69.55	69.31	69.34	884,280	-0.07(-0.09%)
Sep 28, 2017	69.33	69.47	69.29	69.40	530,160	+0.01(+0.01%)
Sep 27, 2017		69.44		69.39	596,788	-0.23(-0.33%)
Sep 26, 2017	69.61	69.65	69.54	69.62	533,362	-0.03(-0.05%)
Sep 25, 2017	69.52	69.67	69.47	69.65	1,103,857	+0.20(+0.29%)
Sep 22, 2017	69.50	69.56	69.45	69.45	541,503	+0.05(+0.07%)
Sep 21, 2017	69.50	69.53	69.35	69.40	473,890	-0.04(-0.06%)
Sep 20, 2017	69.61	69.65	69.34	69.44	603,961	-0.12(-0.18%)
Sep 19, 2017	69.63	69.66	69.53	69.56	507,320	-0.04(-0.06%)
Sep 18, 2017	69.60	69.64	69.54	69.61	497,183	-0.07(-0.11%)
Sep 15, 2017	69.73	69.73	69.62	69.68	514,881	-0.03(-0.05%)
Sep 14, 2017	69.64	69.72	69.62	69.71	595,298	+0.03(+0.05%)
Sep 13, 2017	69.79	69.80	69.68	69.68	663,256	-0.12(-0.18%)
Sep 12, 2017	69.85	69.86	69.74	69.80	485,085	-0.07(-0.11%)
Sep 11, 2017	70.05	70.05	69.87	69.88	560,416	-0.30(-0.43%)
Sep 08, 2017	70.26	70.27	70.12	70.18	543,048	-0.09(-0.13%)
Sep 07, 2017	70.14	70.31	70.10	70.27	536,190	+0.30(+0.43%)
Sep 06, 2017	70.11	70.18	69.92	69.97	483,624	-0.16(-0.22%)
Sep 05, 2017	69.95	70.15	69.94	70.12	446,188	+0.34(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.