Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.383	8.383	8.383	0	-0.02(-0.28%)
Dec 28, 2017	8.136	8.406	8.136	8.406	5,486	+0.36(+4.52%)
Dec 27, 2017	8.107	8.107	8.009	8.043	7,832	-0.27(-3.29%)
Dec 26, 2017	8.316	8.316	8.316	8.316	452	+0.22(+2.70%)
Dec 22, 2017	7.941	8.098	7.938	8.098	936	+0.17(+2.21%)
Dec 21, 2017	8.411	8.411	7.905	7.923	4,827	-0.08(-1.06%)
Dec 20, 2017	8.038	8.038	8.006	8.007	4,446	+0.37(+4.79%)
Dec 19, 2017	7.855	7.879	7.641	7.641	7,205	+0.03(+0.44%)
Dec 18, 2017	8.093	8.093	7.608	7.608	4,985	-0.48(-5.99%)
Dec 15, 2017	7.898	8.114	7.865	8.093	4,484	+0.24(+3.06%)
Dec 14, 2017	7.921	8.273	7.853	7.853	4,783	+0.25(+3.35%)
Dec 13, 2017	7.409	7.637	7.399	7.599	6,807	-0.04(-0.56%)
Dec 12, 2017	7.784	7.784	7.603	7.641	6,376	-0.25(-3.16%)
Dec 11, 2017	7.984	7.984	7.891	7.891	1,538	-0.05(-0.57%)
Dec 08, 2017	7.936	7.936	7.936	7.936	292	+0.24(+3.14%)
Dec 07, 2017	7.651	7.694	7.651	7.694	2,110	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.