Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.115	4.115	3.807	3.840	18,394	-0.33(-7.87%)
Feb 27, 2017	4.263	4.263	4.131	4.168	13,629	-0.10(-2.23%)
Feb 24, 2017	4.305	4.381	4.201	4.263	3,667	+0.05(+1.24%)
Feb 23, 2017	4.268	4.268	4.210	4.210	932	-0.02(-0.45%)
Feb 21, 2017				4.229	170	-0.01(-0.22%)
Feb 17, 2017		4.239	4.239	4.239	0	-0.05(-1.12%)
Feb 16, 2017	4.039	4.287	3.909	4.287	61,995	+0.01(+0.35%)
Feb 15, 2017	4.462	4.462	4.272	4.272	7,823	-0.32(-7.03%)
Feb 14, 2017	4.752	4.752	4.567	4.595	6,797	-0.11(-2.37%)
Feb 13, 2017	4.747	4.752	4.650	4.707	19,124	-0.04(-0.75%)
Feb 10, 2017	5.056	5.056	4.586	4.743	35,211	-0.32(-6.29%)
Feb 09, 2017	5.541	5.607	5.033	5.061	27,339	-0.50(-9.01%)
Feb 08, 2017	4.106	5.869	4.106	5.562	55,899	+1.29(+30.06%)
Feb 07, 2017	4.006	4.386	3.992	4.277	14,984	+0.24(+5.88%)
Feb 06, 2017	4.039	4.070	3.999	4.039	8,358	+0.00(+0.01%)
Feb 03, 2017	4.049	4.203	4.006	4.039	18,351	-0.12(-2.98%)
Feb 02, 2017	4.039	4.244	3.954	4.163	17,202	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.