Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.861	4.885	4.776	4.847	3,259	+0.11(+2.41%)
Apr 27, 2017	4.662	4.833	4.662	4.733	21,577	+0.10(+2.26%)
Apr 26, 2017	4.586	4.629	4.510	4.629	2,116	+0.04(+0.83%)
Apr 25, 2017	4.381	4.591	4.381	4.591	9,162	+0.21(+4.70%)
Apr 24, 2017	4.372	4.476	4.253	4.384	14,425	+0.02(+0.41%)
Apr 21, 2017	4.472	4.472	4.366	4.366	1,500	-0.05(-1.04%)
Apr 20, 2017	4.395	4.412	4.395	4.412	2,613	-0.16(-3.48%)
Apr 19, 2017	4.396	4.571	4.351	4.571	3,846	+0.17(+3.88%)
Apr 17, 2017				4.400	12	-0.06(-1.28%)
Apr 13, 2017	4.457	4.457	4.457	4.457	639	+0.00(+0.00%)
Apr 12, 2017	4.524	4.524	4.457	4.457	1,092	-0.14(-3.10%)
Apr 11, 2017	4.476	4.600	4.476	4.600	1,060	+0.10(+2.30%)
Apr 10, 2017	4.633	4.633	4.497	4.497	3,116	-0.10(-2.25%)
Apr 07, 2017	4.305	4.785	4.305	4.600	12,788	+0.26(+6.11%)
Apr 06, 2017	4.286	4.335	4.253	4.335	1,069	+0.05(+1.14%)
Apr 05, 2017	4.282	4.286	4.215	4.286	1,384	+0.07(+1.69%)
Apr 04, 2017	4.215	4.215	4.215	4.215	465	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.