Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn International (NY: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.548 4.695 4.443 4.448 13,446 -0.09(-1.89%)
Jul 28, 2017 4.567 4.751 4.514 4.533 25,388 -0.12(-2.65%)
Jul 27, 2017 4.486 4.686 4.486 4.657 9,604 +0.14(+3.16%)
Jul 26, 2017 4.629 4.648 4.514 4.514 10,685 -0.12(-2.55%)
Jul 25, 2017 4.762 5.061 4.514 4.632 13,482 -0.05(-1.13%)
Jul 24, 2017 4.743 4.743 4.633 4.686 1,746 -0.04(-0.91%)
Jul 21, 2017 4.657 4.733 4.514 4.728 8,733 +0.05(+1.12%)
Jul 20, 2017 4.681 4.800 4.676 4.676 9,040 -0.09(-1.80%)
Jul 19, 2017 4.705 4.809 4.657 4.762 5,115 +0.01(+0.20%)
Jul 18, 2017 4.795 4.853 4.643 4.752 12,116 -0.13(-2.64%)
Jul 17, 2017 4.985 5.051 4.833 4.881 14,900 -0.04(-0.86%)
Jul 14, 2017 4.733 4.994 4.700 4.923 7,396 +0.25(+5.28%)
Jul 13, 2017 4.671 4.740 4.614 4.676 15,147 +0.07(+1.44%)
Jul 12, 2017 4.752 4.752 4.499 4.610 21,186 -0.12(-2.63%)
Jul 11, 2017 4.676 4.734 4.676 4.734 744 +0.15(+3.23%)
Jul 10, 2017 4.728 4.743 4.586 4.586 7,483 -0.16(-3.35%)
Jul 07, 2017 4.667 4.795 4.667 4.745 2,272 +0.09(+1.88%)
Jul 06, 2017 4.514 4.659 4.505 4.657 7,262 -0.04(-0.91%)
Jul 05, 2017 4.752 4.752 4.650 4.700 6,464 -0.07(-1.40%)
Jul 03, 2017 4.895 4.918 4.757 4.766 5,511 -0.24(-4.84%)
Jun 30, 2017 4.990 5.056 4.828 5.009 11,708 -0.02(-0.38%)
Jun 29, 2017 4.990 5.156 4.990 5.028 28,242 +0.08(+1.54%)
Jun 28, 2017 5.465 5.465 4.945 4.952 33,416 -0.53(-9.71%)
Jun 27, 2017 5.893 5.893 5.473 5.484 7,203 -0.44(-7.38%)
Jun 26, 2017 6.106 6.106 5.921 5.921 1,228 -0.22(-3.58%)
Jun 23, 2017 6.118 6.141 6.141 6.141 321 -0.06(-1.00%)
Jun 22, 2017 6.149 6.203 6.149 6.203 1,016 -0.12(-1.87%)
Jun 20, 2017 6.321 202 +0.02(+0.40%)
Jun 19, 2017 6.316 6.316 6.116 6.297 10,856 -0.15(-2.29%)
Jun 16, 2017 6.415 6.938 5.907 6.444 19,391 -0.00(-0.03%)
Jun 15, 2017 6.534 6.534 6.446 6.446 1,403 -0.00(-0.05%)
Jun 14, 2017 6.643 6.662 6.449 6.449 13,490 -0.14(-2.10%)
Jun 13, 2017 6.639 6.639 6.587 6.587 1,759 -0.02(-0.35%)
Jun 12, 2017 6.577 6.617 6.558 6.610 4,191 +0.25(+3.88%)
Jun 09, 2017 6.220 6.363 6.220 6.363 4,320 +0.21(+3.48%)
Jun 08, 2017 6.344 6.344 6.149 6.149 13,375 -0.19(-3.07%)
Jun 07, 2017 6.510 6.510 6.274 6.344 10,717 -0.19(-2.91%)
Jun 06, 2017 6.406 6.534 6.399 6.534 14,101 +0.13(+2.00%)
Jun 05, 2017 6.273 6.415 6.178 6.406 14,974 +0.19(+3.10%)
Jun 02, 2017 6.278 6.278 6.209 6.213 11,397 +0.04(+0.58%)
Jun 01, 2017 6.272 6.272 6.135 6.178 1,660 +0.07(+1.17%)
May 31, 2017 6.268 6.268 6.106 6.106 7,270 -0.07(-1.08%)
May 30, 2017 5.954 6.254 5.954 6.173 12,937 +0.23(+3.89%)
May 26, 2017 5.997 5.999 5.940 5.942 3,387 +0.00(+0.03%)
May 25, 2017 5.935 6.023 5.855 5.940 14,061 +0.09(+1.46%)
May 24, 2017 5.859 5.859 5.855 5.855 1,193 +0.00(+0.08%)
May 23, 2017 5.684 5.850 5.679 5.850 12,476 +0.30(+5.39%)
May 22, 2017 5.607 5.750 5.550 5.550 11,794 -0.06(-1.12%)
May 19, 2017 5.550 5.622 5.474 5.613 1,487 -0.02(-0.32%)
May 18, 2017 5.693 5.693 5.631 5.631 833 -0.10(-1.79%)
May 17, 2017 5.951 5.951 5.707 5.734 9,951 -0.05(-0.86%)
May 16, 2017 5.703 6.168 5.703 5.783 24,300 +0.09(+1.52%)
May 15, 2017 5.470 5.703 5.470 5.697 26,792 +0.22(+3.93%)
May 12, 2017 5.512 5.512 5.384 5.482 9,193 +0.06(+1.19%)
May 11, 2017 5.446 5.496 5.368 5.417 6,041 -0.02(-0.35%)
May 10, 2017 5.208 5.465 5.208 5.436 15,157 +0.28(+5.49%)
May 09, 2017 4.966 5.479 4.966 5.154 13,267 +0.12(+2.41%)
May 08, 2017 5.013 5.032 4.933 5.032 7,960 +0.03(+0.57%)
May 05, 2017 5.032 5.037 5.004 5.004 2,060 -0.03(-0.57%)
May 04, 2017 5.066 5.085 4.994 5.032 4,738 +0.05(+0.91%)
May 03, 2017 4.980 5.089 4.980 4.987 2,411 +0.10(+1.99%)
May 02, 2017 4.990 4.990 4.885 4.890 6,024 -0.04(-0.87%)
May 01, 2017 5.018 5.070 4.933 4.933 2,790 +0.09(+1.76%)
Apr 28, 2017 4.861 4.885 4.776 4.847 3,259 +0.11(+2.41%)
Apr 27, 2017 4.662 4.833 4.662 4.733 21,577 +0.10(+2.26%)
Apr 26, 2017 4.586 4.629 4.510 4.629 2,116 +0.04(+0.83%)
Apr 25, 2017 4.381 4.591 4.381 4.591 9,162 +0.21(+4.70%)
Apr 24, 2017 4.372 4.476 4.253 4.384 14,425 +0.02(+0.41%)
Apr 21, 2017 4.472 4.472 4.366 4.366 1,500 -0.05(-1.04%)
Apr 20, 2017 4.395 4.412 4.395 4.412 2,613 -0.16(-3.48%)
Apr 19, 2017 4.396 4.571 4.351 4.571 3,846 +0.17(+3.88%)
Apr 17, 2017 4.400 12 -0.06(-1.28%)
Apr 13, 2017 4.457 4.457 4.457 4.457 639 +0.00(+0.00%)
Apr 12, 2017 4.524 4.524 4.457 4.457 1,092 -0.14(-3.10%)
Apr 11, 2017 4.476 4.600 4.476 4.600 1,060 +0.10(+2.30%)
Apr 10, 2017 4.633 4.633 4.497 4.497 3,116 -0.10(-2.25%)
Apr 07, 2017 4.305 4.785 4.305 4.600 12,788 +0.26(+6.11%)
Apr 06, 2017 4.286 4.335 4.253 4.335 1,069 +0.05(+1.14%)
Apr 05, 2017 4.282 4.286 4.215 4.286 1,384 +0.07(+1.69%)
Apr 04, 2017 4.215 4.215 4.215 4.215 465 +0.00(+0.00%)
Apr 03, 2017 4.291 4.294 4.215 4.215 3,484 -0.01(-0.34%)
Mar 31, 2017 4.275 4.275 4.229 4.229 944 -0.04(-0.89%)
Mar 30, 2017 4.267 4.267 4.267 4.267 429 -0.04(-0.92%)
Mar 29, 2017 4.307 4.307 4.307 4.307 380 -0.06(-1.37%)
Mar 28, 2017 4.367 4.367 4.367 4.367 393 -0.01(-0.22%)
Mar 27, 2017 4.301 4.377 4.277 4.377 3,568 -0.02(-0.44%)
Mar 24, 2017 4.358 4.686 4.348 4.396 10,864 +0.12(+2.90%)
Mar 23, 2017 4.272 4.272 4.272 4.272 218 +0.06(+1.35%)
Mar 22, 2017 4.215 4.215 4.215 4.215 237 -0.01(-0.34%)
Mar 21, 2017 4.229 4.278 4.229 4.229 1,266 +0.01(+0.34%)
Mar 20, 2017 4.215 4.215 4.215 4.215 1,824 -0.08(-1.83%)
Mar 17, 2017 4.348 4.372 4.215 4.294 13,423 -0.08(-1.73%)
Mar 16, 2017 4.553 4.553 4.369 4.369 16,809 -0.19(-4.26%)
Mar 15, 2017 4.564 4.564 4.563 4.563 814 -0.19(-3.98%)
Mar 14, 2017 4.895 4.895 4.726 4.752 6,929 +0.12(+2.56%)
Mar 13, 2017 4.419 4.633 4.296 4.633 12,224 +0.34(+7.85%)
Mar 10, 2017 4.258 4.296 4.251 4.296 2,396 +0.00(+0.00%)
Mar 09, 2017 4.386 4.386 4.191 4.296 5,925 -0.04(-0.99%)
Mar 08, 2017 4.277 4.443 4.277 4.339 10,889 +0.11(+2.70%)
Mar 07, 2017 4.220 4.277 4.125 4.225 6,977 +0.05(+1.14%)
Mar 06, 2017 4.201 4.201 4.134 4.177 7,112 +0.07(+1.74%)
Mar 03, 2017 4.016 4.182 4.016 4.106 5,709 +0.07(+1.64%)
Mar 02, 2017 4.011 4.160 3.935 4.040 9,583 +0.18(+4.56%)
Mar 01, 2017 3.721 3.901 3.721 3.863 8,842 +0.02(+0.62%)
Feb 28, 2017 4.115 4.115 3.807 3.840 18,394 -0.33(-7.87%)
Feb 27, 2017 4.263 4.263 4.131 4.168 13,629 -0.10(-2.23%)
Feb 24, 2017 4.305 4.381 4.201 4.263 3,667 +0.05(+1.24%)
Feb 23, 2017 4.268 4.268 4.210 4.210 932 -0.02(-0.45%)
Feb 21, 2017 4.229 170 -0.01(-0.22%)
Feb 17, 2017 4.239 4.239 4.239 0 -0.05(-1.12%)
Feb 16, 2017 4.039 4.287 3.909 4.287 61,995 +0.01(+0.35%)
Feb 15, 2017 4.462 4.462 4.272 4.272 7,823 -0.32(-7.03%)
Feb 14, 2017 4.752 4.752 4.567 4.595 6,797 -0.11(-2.37%)
Feb 13, 2017 4.747 4.752 4.650 4.707 19,124 -0.04(-0.75%)
Feb 10, 2017 5.056 5.056 4.586 4.743 35,211 -0.32(-6.29%)
Feb 09, 2017 5.541 5.607 5.033 5.061 27,339 -0.50(-9.01%)
Feb 08, 2017 4.106 5.869 4.106 5.562 55,899 +1.29(+30.06%)
Feb 07, 2017 4.006 4.386 3.992 4.277 14,984 +0.24(+5.88%)
Feb 06, 2017 4.039 4.070 3.999 4.039 8,358 +0.00(+0.01%)
Feb 03, 2017 4.049 4.203 4.006 4.039 18,351 -0.12(-2.98%)
Feb 02, 2017 4.039 4.244 3.954 4.163 17,202 +0.03(+0.70%)
Feb 01, 2017 4.120 4.259 4.039 4.134 16,089 -0.04(-1.03%)
Jan 31, 2017 4.310 4.362 4.177 4.177 4,221 -0.20(-4.56%)
Jan 30, 2017 4.225 4.434 4.225 4.377 4,909 +0.13(+3.14%)
Jan 27, 2017 4.244 4.244 4.244 4.244 233 -0.07(-1.54%)
Jan 26, 2017 4.210 4.361 4.210 4.310 6,984 +0.01(+0.28%)
Jan 25, 2017 4.282 4.298 4.182 4.298 9,698 +0.01(+0.28%)
Jan 24, 2017 4.277 4.438 4.132 4.286 9,656 -0.00(-0.11%)
Jan 23, 2017 4.274 4.569 4.274 4.291 13,644 +0.16(+3.79%)
Jan 20, 2017 4.481 4.481 4.054 4.134 19,408 -0.36(-7.94%)
Jan 19, 2017 4.586 4.586 4.467 4.491 13,261 +0.09(+2.08%)
Jan 18, 2017 4.386 4.399 4.386 4.399 2,771 +0.01(+0.30%)
Jan 17, 2017 4.329 4.395 4.329 4.386 2,462 +0.11(+2.56%)
Jan 13, 2017 4.277 4.277 4.277 0 +0.07(+1.60%)
Jan 12, 2017 4.049 4.209 4.049 4.209 5,536 +0.12(+3.00%)
Jan 11, 2017 4.087 4.087 4.082 4.087 1,864 +0.00(+0.01%)
Jan 10, 2017 4.076 4.087 4.068 4.086 4,917 +0.14(+3.48%)
Jan 09, 2017 3.925 4.039 3.918 3.949 12,920 -0.00(-0.12%)
Jan 06, 2017 3.920 3.954 3.867 3.954 2,678 +0.01(+0.30%)
Jan 05, 2017 4.001 4.001 3.927 3.942 4,261 +0.14(+3.56%)
Jan 04, 2017 3.716 3.992 3.716 3.806 10,938 +0.05(+1.39%)
Jan 03, 2017 3.764 3.764 3.578 3.754 3,871 -0.05(-1.25%)
Dec 30, 2016 3.802 3.802 3.802 0 -0.07(-1.84%)
Dec 29, 2016 3.802 3.873 3.697 3.873 17,152 +0.07(+1.87%)
Dec 28, 2016 3.716 3.802 3.716 3.802 12,748 +0.19(+5.12%)
Dec 27, 2016 3.574 3.802 3.405 3.616 16,281 +0.01(+0.26%)
Dec 23, 2016 3.607 3.607 3.607 0 -0.11(-3.00%)
Dec 22, 2016 3.764 3.764 3.664 3.719 12,583 +0.06(+1.62%)
Dec 21, 2016 3.640 3.659 3.588 3.659 14,905 +0.24(+7.09%)
Dec 20, 2016 3.146 3.507 3.146 3.417 33,985 +0.22(+6.99%)
Dec 19, 2016 2.994 3.231 2.968 3.193 45,643 +0.19(+6.33%)
Dec 16, 2016 2.999 3.038 2.994 3.003 4,667 +0.01(+0.48%)
Dec 15, 2016 3.041 3.041 2.889 2.989 12,846 -0.10(-3.23%)
Dec 14, 2016 3.056 3.103 2.932 3.089 6,115 +0.04(+1.27%)
Dec 13, 2016 3.213 3.217 2.984 3.050 10,136 +0.08(+2.53%)
Dec 12, 2016 3.578 3.593 2.846 2.975 54,146 -0.68(-18.60%)
Dec 09, 2016 3.493 3.659 3.493 3.654 13,398 +0.17(+4.91%)
Dec 08, 2016 3.374 3.523 3.374 3.483 2,525 +0.12(+3.47%)
Dec 07, 2016 3.379 3.383 3.358 3.366 12,051 -0.06(-1.61%)
Dec 06, 2016 3.483 3.483 3.293 3.421 8,150 -0.07(-1.95%)
Dec 05, 2016 3.517 3.536 3.479 3.490 8,621 +0.14(+4.16%)
Dec 02, 2016 3.740 3.740 3.331 3.350 14,995 -0.21(-6.00%)
Dec 01, 2016 3.802 3.995 3.564 3.564 6,540 -0.24(-6.25%)
Nov 29, 2016 3.802 111 +0.20(+5.59%)
Nov 28, 2016 3.707 3.783 3.600 3.600 3,943 +0.03(+0.75%)
Nov 25, 2016 3.982 3.982 3.574 3.574 5,281 -0.45(-11.19%)
Nov 23, 2016 4.024 4.024 4.024 0 -0.07(-1.77%)
Nov 22, 2016 4.092 4.096 4.058 4.096 2,510 +0.07(+1.78%)
Nov 21, 2016 4.082 4.083 4.025 4.025 1,917 +0.01(+0.29%)
Nov 18, 2016 3.958 4.071 3.958 4.013 3,356 -0.02(-0.53%)
Nov 17, 2016 3.930 4.035 3.840 4.035 14,540 +0.17(+4.30%)
Nov 16, 2016 3.792 3.992 3.792 3.868 11,538 +0.07(+1.89%)
Nov 15, 2016 3.749 3.850 3.635 3.797 9,275 -0.01(-0.26%)
Nov 14, 2016 3.787 3.852 3.718 3.806 8,905 +0.10(+2.82%)
Nov 11, 2016 3.621 3.805 3.621 3.702 4,398 +0.02(+0.57%)
Nov 10, 2016 3.550 3.693 3.550 3.681 3,720 +0.08(+2.28%)
Nov 09, 2016 3.469 3.599 3.418 3.599 7,596 +0.11(+3.04%)
Nov 08, 2016 3.396 3.536 3.396 3.493 24,917 +0.11(+3.23%)
Nov 07, 2016 3.616 3.616 3.383 3.383 12,232 -0.11(-3.13%)
Nov 04, 2016 3.621 3.669 3.479 3.493 6,159 -0.19(-5.04%)
Nov 03, 2016 3.740 3.740 3.508 3.678 12,844 +0.00(+0.00%)
Nov 02, 2016 3.802 3.802 3.664 3.678 10,128 +0.05(+1.31%)
Nov 01, 2016 3.968 3.968 3.631 3.631 9,134 -0.33(-8.28%)
Oct 31, 2016 3.958 3.964 3.925 3.958 3,884 -0.08(-2.00%)
Oct 28, 2016 4.305 4.305 3.913 4.039 15,908 -0.19(-4.49%)
Oct 27, 2016 4.163 4.372 3.802 4.229 59,689 +0.01(+0.23%)
Oct 26, 2016 4.115 4.229 4.115 4.220 1,087 +0.21(+5.30%)
Oct 25, 2016 4.168 4.229 4.007 4.007 12,790 -0.11(-2.63%)
Oct 24, 2016 4.229 4.229 4.101 4.115 11,306 -0.07(-1.70%)
Oct 21, 2016 4.092 4.187 4.011 4.187 1,868 +0.09(+2.20%)
Oct 20, 2016 4.220 4.220 4.058 4.096 11,315 -0.10(-2.49%)
Oct 19, 2016 3.920 4.229 3.802 4.201 34,599 +0.24(+6.12%)
Oct 18, 2016 4.087 4.087 3.826 3.958 24,425 -0.20(-4.80%)
Oct 17, 2016 4.391 4.396 4.139 4.158 20,048 -0.21(-4.89%)
Oct 14, 2016 4.400 4.548 4.348 4.372 14,458 -0.13(-2.85%)
Oct 13, 2016 4.572 4.700 4.282 4.500 16,426 -0.13(-2.77%)
Oct 12, 2016 4.557 4.938 4.557 4.629 5,332 -0.03(-0.71%)
Oct 11, 2016 4.823 4.942 4.557 4.662 23,374 -0.15(-3.16%)
Oct 10, 2016 5.032 5.032 4.814 4.814 15,862 -0.15(-2.97%)
Oct 07, 2016 4.895 4.985 4.895 4.961 19,475 -0.06(-1.14%)
Oct 06, 2016 4.795 5.018 4.576 5.018 7,241 +0.38(+8.09%)
Oct 05, 2016 5.280 5.280 4.643 4.643 8,103 -0.20(-4.22%)
Oct 04, 2016 4.928 4.928 4.624 4.847 31,154 -0.08(-1.64%)
Oct 03, 2016 4.876 4.958 4.876 4.928 11,216 +0.01(+0.29%)
Sep 30, 2016 4.662 4.990 4.592 4.914 65,350 +0.40(+8.96%)
Sep 29, 2016 4.282 4.510 4.282 4.510 49,094 +0.23(+5.39%)
Sep 28, 2016 4.277 4.301 4.189 4.279 25,430 -0.02(-0.50%)
Sep 27, 2016 4.272 4.324 4.229 4.301 24,359 +0.07(+1.69%)
Sep 26, 2016 4.106 4.234 4.106 4.229 17,173 +0.07(+1.71%)
Sep 23, 2016 4.077 4.229 4.063 4.158 11,333 +0.01(+0.23%)
Sep 22, 2016 4.229 4.229 4.063 4.149 39,984 +0.04(+0.92%)
Sep 21, 2016 4.082 4.225 4.082 4.111 29,746 +0.18(+4.59%)
Sep 20, 2016 4.182 4.253 3.920 3.930 66,425 -0.16(-3.95%)
Sep 19, 2016 3.992 4.153 3.944 4.092 14,244 +0.19(+4.87%)
Sep 16, 2016 4.139 4.139 3.911 3.901 18,278 -0.17(-4.12%)
Sep 15, 2016 3.944 4.106 3.944 4.069 10,471 +0.17(+4.42%)
Sep 14, 2016 3.987 3.987 3.816 3.897 13,377 -0.04(-1.09%)
Sep 13, 2016 3.821 3.987 3.821 3.939 21,441 +0.06(+1.59%)
Sep 12, 2016 3.854 3.987 3.802 3.878 10,961 +0.09(+2.25%)
Sep 09, 2016 3.882 4.006 3.768 3.792 19,401 -0.04(-1.11%)
Sep 08, 2016 3.778 4.012 3.749 3.835 71,886 +0.20(+5.49%)
Sep 07, 2016 3.702 3.992 3.635 3.635 44,702 -0.08(-2.17%)
Sep 06, 2016 3.789 3.789 3.716 3.716 12,735 -0.01(-0.18%)
Sep 02, 2016 3.787 3.723 3.723 3.723 14,309 +0.02(+0.56%)
Sep 01, 2016 3.802 3.802 3.640 3.702 31,480 -0.02(-0.51%)
Aug 31, 2016 3.683 3.901 3.626 3.721 26,468 +0.10(+2.76%)
Aug 30, 2016 3.707 3.797 3.517 3.621 20,603 -0.12(-3.30%)
Aug 29, 2016 3.740 3.802 3.692 3.745 28,892 -0.02(-0.63%)
Aug 26, 2016 3.683 3.920 3.650 3.768 36,282 +0.16(+4.48%)
Aug 25, 2016 3.559 3.720 3.559 3.607 39,889 -0.02(-0.65%)
Aug 24, 2016 3.635 3.750 3.476 3.631 23,170 -0.03(-0.78%)
Aug 23, 2016 3.816 3.958 3.426 3.659 92,083 -0.22(-5.75%)
Aug 22, 2016 3.835 4.163 3.576 3.882 87,468 +0.02(+0.49%)
Aug 19, 2016 3.564 4.216 3.487 3.863 165,356 +0.17(+4.50%)
Aug 18, 2016 3.241 3.697 3.241 3.697 175,436 +0.46(+14.28%)
Aug 17, 2016 3.084 3.269 2.980 3.235 107,809 +0.29(+9.81%)
Aug 16, 2016 2.751 3.197 2.751 2.946 69,573 +0.12(+4.38%)
Aug 15, 2016 2.801 2.837 2.770 2.823 27,463 +0.04(+1.37%)
Aug 12, 2016 2.899 2.946 2.765 2.785 21,011 -0.04(-1.35%)
Aug 11, 2016 2.726 2.842 2.726 2.823 42,162 +0.10(+3.48%)
Aug 10, 2016 2.728 2.761 2.728 2.728 3,404 +0.08(+3.05%)
Aug 09, 2016 2.832 2.851 2.647 2.647 27,143 -0.16(-5.59%)
Aug 08, 2016 2.799 2.851 2.780 2.804 27,181 +0.00(+0.00%)
Aug 05, 2016 2.775 2.889 2.775 2.804 34,119 +0.01(+0.34%)
Aug 04, 2016 2.818 2.824 2.770 2.794 26,664 -0.05(-1.67%)
Aug 03, 2016 2.861 2.906 2.818 2.842 8,743 -0.04(-1.32%)
Aug 02, 2016 2.942 2.942 2.846 2.880 24,096 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.