Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.548	4.695	4.443	4.448	13,446	-0.09(-1.89%)
Jul 28, 2017	4.567	4.751	4.514	4.533	25,388	-0.12(-2.65%)
Jul 27, 2017	4.486	4.686	4.486	4.657	9,604	+0.14(+3.16%)
Jul 26, 2017	4.629	4.648	4.514	4.514	10,685	-0.12(-2.55%)
Jul 25, 2017	4.762	5.061	4.514	4.632	13,482	-0.05(-1.13%)
Jul 24, 2017	4.743	4.743	4.633	4.686	1,746	-0.04(-0.91%)
Jul 21, 2017	4.657	4.733	4.514	4.728	8,733	+0.05(+1.12%)
Jul 20, 2017	4.681	4.800	4.676	4.676	9,040	-0.09(-1.80%)
Jul 19, 2017	4.705	4.809	4.657	4.762	5,115	+0.01(+0.20%)
Jul 18, 2017	4.795	4.853	4.643	4.752	12,116	-0.13(-2.64%)
Jul 17, 2017	4.985	5.051	4.833	4.881	14,900	-0.04(-0.86%)
Jul 14, 2017	4.733	4.994	4.700	4.923	7,396	+0.25(+5.28%)
Jul 13, 2017	4.671	4.740	4.614	4.676	15,147	+0.07(+1.44%)
Jul 12, 2017	4.752	4.752	4.499	4.610	21,186	-0.12(-2.63%)
Jul 11, 2017	4.676	4.734	4.676	4.734	744	+0.15(+3.23%)
Jul 10, 2017	4.728	4.743	4.586	4.586	7,483	-0.16(-3.35%)
Jul 07, 2017	4.667	4.795	4.667	4.745	2,272	+0.09(+1.88%)
Jul 06, 2017	4.514	4.659	4.505	4.657	7,262	-0.04(-0.91%)
Jul 05, 2017	4.752	4.752	4.650	4.700	6,464	-0.07(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.