Indicators

Macy's (NY: M )

18.98 -0.42 (-2.16%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.691	7.730	7.677	7.678	1,271,927	-0.00(-0.04%)
Nov 26, 2003	7.710	7.721	7.592	7.682	5,192,238	-0.06(-0.81%)
Nov 25, 2003	7.758	7.836	7.741	7.744	5,825,484	-0.04(-0.46%)
Nov 24, 2003	7.655	7.791	7.652	7.780	6,626,872	+0.12(+1.61%)
Nov 21, 2003	7.605	7.786	7.633	7.657	5,405,771	+0.05(+0.68%)
Nov 20, 2003	7.586	7.722	7.564	7.605	4,906,142	-0.05(-0.63%)
Nov 19, 2003	7.536	7.667	7.517	7.653	5,049,989	+0.14(+1.89%)
Nov 18, 2003	7.530	7.660	7.510	7.511	5,284,300	-0.01(-0.12%)
Nov 17, 2003	7.466	7.622	7.416	7.520	4,597,670	-0.12(-1.60%)
Nov 14, 2003	7.702	7.821	7.586	7.642	4,696,125	-0.05(-0.69%)
Nov 13, 2003	7.766	7.786	7.646	7.696	7,216,964	-0.07(-0.91%)
Nov 12, 2003	7.847	7.847	7.704	7.766	7,813,450	-0.08(-1.04%)
Nov 11, 2003	7.586	7.915	7.649	7.847	9,022,724	+0.26(+3.44%)
Nov 10, 2003	7.605	7.636	7.542	7.586	3,566,766	-0.02(-0.25%)
Nov 07, 2003	7.625	7.683	7.571	7.605	4,281,846	+0.06(+0.75%)
Nov 06, 2003	7.359	7.649	7.319	7.549	9,557,196	+0.19(+2.57%)
Nov 05, 2003	7.398	7.370	7.269	7.359	3,365,061	-0.04(-0.55%)
Nov 04, 2003	7.398	7.438	7.378	7.400	2,633,822	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.