Indicators

Macy's (NY: M )

19.35 -0.10 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.993	8.212	7.993	8.192	7,720,748	+0.09(+1.06%)
Feb 26, 2004	8.181	8.207	8.091	8.105	4,933,313	-0.11(-1.37%)
Feb 25, 2004	7.969	8.251	7.969	8.218	7,964,969	+0.25(+3.12%)
Feb 24, 2004	7.915	8.126	7.915	7.969	7,939,396	+0.09(+1.19%)
Feb 23, 2004	7.844	7.955	7.844	7.876	4,306,140	+0.02(+0.20%)
Feb 20, 2004	7.813	7.912	7.741	7.860	4,088,771	+0.09(+1.15%)
Feb 19, 2004	7.930	8.005	7.769	7.771	3,902,729	-0.10(-1.25%)
Feb 18, 2004	7.871	7.991	7.844	7.869	3,950,039	+0.08(+0.98%)
Feb 17, 2004	7.797	7.883	7.768	7.793	4,832,940	+0.07(+0.95%)
Feb 13, 2004	7.790	7.818	7.592	7.719	4,071,190	-0.05(-0.60%)
Feb 12, 2004	7.758	7.805	7.708	7.766	3,577,315	-0.01(-0.08%)
Feb 11, 2004	7.821	7.821	7.735	7.772	6,291,229	-0.05(-0.64%)
Feb 10, 2004	7.704	7.827	7.704	7.822	3,584,348	+0.10(+1.36%)
Feb 09, 2004	7.794	7.821	7.711	7.718	3,596,175	-0.12(-1.48%)
Feb 06, 2004	7.672	7.841	7.672	7.833	6,395,438	+0.18(+2.39%)
Feb 05, 2004	7.555	7.704	7.555	7.650	7,121,066	+0.11(+1.45%)
Feb 04, 2004	7.508	7.616	7.428	7.541	11,187,462	-0.07(-0.92%)
Feb 03, 2004	7.439	7.664	7.434	7.611	6,212,592	+0.18(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.