Indicators

Macy's (NY: M )

19.35 -0.10 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.242	7.543	7.242	7.433	4,165,072	+0.04(+0.59%)
Jan 29, 2004	7.264	7.405	7.214	7.389	5,658,507	+0.12(+1.59%)
Jan 28, 2004	7.594	7.632	7.273	7.273	6,100,213	-0.32(-4.23%)
Jan 27, 2004	7.687	7.715	7.514	7.594	5,375,853	-0.12(-1.60%)
Jan 26, 2004	7.691	7.721	7.587	7.718	3,175,304	+0.04(+0.49%)
Jan 23, 2004	7.759	7.763	7.673	7.680	4,365,645	-0.06(-0.83%)
Jan 22, 2004	7.695	7.788	7.646	7.745	3,991,328	+0.02(+0.26%)
Jan 21, 2004	7.558	7.741	7.557	7.724	6,190,279	+0.20(+2.60%)
Jan 20, 2004	7.673	7.687	7.497	7.529	5,398,529	-0.18(-2.39%)
Jan 16, 2004	7.590	7.720	7.541	7.713	5,070,523	+0.15(+2.03%)
Jan 15, 2004	7.538	7.591	7.444	7.560	5,811,172	+0.00(+0.02%)
Jan 14, 2004	7.475	7.563	7.427	7.558	5,607,086	+0.02(+0.27%)
Jan 13, 2004	7.438	7.561	7.438	7.538	7,086,468	+0.10(+1.35%)
Jan 12, 2004	7.355	7.469	7.269	7.438	5,620,181	+0.09(+1.19%)
Jan 09, 2004	7.233	7.392	7.068	7.350	7,198,252	+0.02(+0.21%)
Jan 08, 2004	7.529	7.563	7.303	7.334	7,705,751	-0.20(-2.60%)
Jan 07, 2004	7.516	7.588	7.414	7.530	4,429,521	+0.01(+0.19%)
Jan 06, 2004	7.305	7.546	7.292	7.516	5,682,460	+0.17(+2.34%)
Jan 05, 2004	7.272	7.364	7.139	7.344	5,844,068	+0.12(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.