Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 13.41 13.43 12.87 13.04 27,255,576 -0.50(-3.69%)
May 30, 2023 13.77 13.83 13.40 13.53 17,428,224 -0.22(-1.60%)
May 26, 2023 13.57 14.01 13.50 13.75 16,521,685 +0.29(+2.14%)
May 25, 2023 14.38 14.46 13.46 13.47 20,242,760 -1.09(-7.51%)
May 24, 2023 15.12 15.23 14.28 14.56 26,503,918 +0.39(+2.78%)
May 23, 2023 14.33 14.63 14.17 14.17 13,396,351 -0.17(-1.20%)
May 22, 2023 14.34 14.42 14.12 14.34 11,224,625 +0.15(+1.08%)
May 19, 2023 14.94 14.97 14.17 14.19 16,971,514 -1.04(-6.81%)
May 18, 2023 15.02 15.25 14.76 15.22 10,424,319 +0.25(+1.67%)
May 17, 2023 14.27 15.01 14.21 14.97 12,716,130 +0.82(+5.76%)
May 16, 2023 14.57 14.66 14.00 14.16 11,091,829 -0.52(-3.53%)
May 15, 2023 14.45 14.72 14.37 14.68 8,080,350 +0.30(+2.07%)
May 12, 2023 14.43 14.46 14.24 14.38 7,433,586 +0.00(+0.00%)
May 11, 2023 14.14 14.48 14.03 14.38 9,841,978 +0.19(+1.35%)
May 10, 2023 14.57 14.60 14.05 14.19 11,727,402 -0.20(-1.40%)
May 09, 2023 14.20 14.47 14.03 14.39 9,662,836 -0.08(-0.53%)
May 08, 2023 14.94 14.98 14.24 14.46 10,302,728 -0.28(-1.89%)
May 05, 2023 14.39 14.78 14.31 14.74 12,566,036 +0.59(+4.20%)
May 04, 2023 14.64 14.65 13.89 14.15 15,061,333 -0.52(-3.53%)
May 03, 2023 15.04 15.17 14.61 14.67 11,363,313 -0.37(-2.49%)
May 02, 2023 15.30 15.32 14.76 15.04 11,081,710 -0.36(-2.37%)
May 01, 2023 15.58 15.73 15.32 15.40 9,005,444 -0.27(-1.71%)
Apr 28, 2023 15.54 15.76 15.43 15.67 10,045,428 +0.12(+0.74%)
Apr 27, 2023 15.60 15.72 15.37 15.56 8,205,558 -0.03(-0.18%)
Apr 26, 2023 15.64 15.85 15.53 15.59 10,694,318 -0.08(-0.49%)
Apr 25, 2023 16.14 16.25 15.65 15.66 9,755,774 -0.70(-4.28%)
Apr 24, 2023 16.33 16.57 16.18 16.36 8,910,640 -0.01(-0.06%)
Apr 21, 2023 16.57 16.79 16.33 16.37 10,859,353 -0.26(-1.56%)
Apr 20, 2023 16.96 17.21 16.62 16.63 8,991,199 -0.49(-2.86%)
Apr 19, 2023 16.95 17.16 16.78 17.12 8,145,832 +0.14(+0.85%)
Apr 18, 2023 17.17 17.25 16.78 16.98 9,802,198 -0.16(-0.95%)
Apr 17, 2023 17.00 17.25 16.81 17.14 13,998,710 +0.12(+0.73%)
Apr 14, 2023 17.01 17.29 16.76 17.02 7,420,201 +0.16(+0.97%)
Apr 13, 2023 16.70 17.05 16.50 16.85 9,616,404 +0.04(+0.23%)
Apr 12, 2023 17.78 17.80 16.71 16.81 13,928,903 -0.85(-4.83%)
Apr 11, 2023 17.75 17.92 17.51 17.67 11,176,327 -0.09(-0.49%)
Apr 10, 2023 17.59 18.07 17.59 17.75 11,874,585 +0.03(+0.16%)
Apr 06, 2023 17.57 17.87 17.51 17.73 9,983,367 +0.12(+0.71%)
Apr 05, 2023 17.82 17.92 17.31 17.60 12,522,722 -0.55(-3.01%)
Apr 04, 2023 18.16 18.31 17.78 18.15 16,093,917 +0.12(+0.64%)
Apr 03, 2023 18.02 18.34 17.55 18.03 22,634,382 +1.26(+7.49%)
Mar 31, 2023 16.41 16.92 16.29 16.78 11,211,882 +0.49(+3.00%)
Mar 30, 2023 17.07 17.27 16.27 16.29 10,777,561 -0.32(-1.91%)
Mar 29, 2023 16.46 16.67 16.01 16.60 15,372,177 +0.04(+0.23%)
Mar 28, 2023 16.52 17.20 16.51 16.57 10,503,824 +0.16(+0.99%)
Mar 27, 2023 16.53 16.57 16.08 16.40 10,749,429 +0.15(+0.94%)
Mar 24, 2023 16.21 16.41 15.89 16.25 11,411,369 -0.24(-1.45%)
Mar 23, 2023 17.45 17.45 16.22 16.49 13,298,952 -0.78(-4.50%)
Mar 22, 2023 18.05 18.15 17.25 17.27 8,835,330 -0.72(-4.00%)
Mar 21, 2023 18.14 18.45 17.97 17.98 10,645,356 +0.24(+1.35%)
Mar 20, 2023 18.23 18.32 17.49 17.75 8,873,964 -0.36(-2.01%)
Mar 17, 2023 18.05 18.19 17.78 18.11 8,103,389 -0.06(-0.32%)
Mar 16, 2023 17.68 18.26 17.53 18.17 9,138,021 +0.13(+0.74%)
Mar 15, 2023 17.38 18.09 17.25 18.03 9,952,920 +0.08(+0.43%)
Mar 14, 2023 18.22 18.45 17.70 17.96 12,374,082 +0.23(+1.27%)
Mar 13, 2023 18.06 18.26 17.29 17.73 15,257,937 -0.89(-4.80%)
Mar 10, 2023 19.27 19.30 18.52 18.62 11,026,434 -0.84(-4.30%)
Mar 09, 2023 19.91 20.16 19.39 19.46 8,969,917 -0.54(-2.71%)
Mar 08, 2023 20.15 20.21 19.74 20.00 8,485,527 -0.08(-0.38%)
Mar 07, 2023 20.72 20.77 20.06 20.08 9,511,384 -0.52(-2.54%)
Mar 06, 2023 21.74 21.79 20.50 20.60 12,125,083 -0.94(-4.37%)
Mar 03, 2023 21.80 21.89 21.46 21.54 11,561,627 -0.04(-0.18%)
Mar 02, 2023 20.51 22.05 20.36 21.58 29,984,458 +2.16(+11.11%)
Mar 01, 2023 19.01 20.00 18.96 19.42 13,779,425 -0.03(-0.15%)
Feb 28, 2023 19.50 19.77 19.34 19.45 9,855,900 +0.05(+0.24%)
Feb 27, 2023 19.91 19.96 19.34 19.40 9,691,071 -0.15(-0.78%)
Feb 24, 2023 19.38 19.76 19.22 19.56 7,540,902 -0.16(-0.82%)
Feb 23, 2023 19.93 20.08 19.55 19.72 8,388,595 -0.10(-0.48%)
Feb 22, 2023 19.77 20.17 19.53 19.81 8,556,291 +0.02(+0.10%)
Feb 21, 2023 20.79 20.84 19.66 19.79 11,955,693 -1.38(-6.51%)
Feb 17, 2023 21.24 21.31 20.77 21.17 6,469,805 -0.02(-0.09%)
Feb 16, 2023 21.28 21.61 21.16 21.19 6,362,437 -0.47(-2.15%)
Feb 15, 2023 21.21 21.73 21.04 21.66 8,090,134 +0.32(+1.51%)
Feb 14, 2023 21.19 21.54 20.96 21.33 6,787,902 +0.08(+0.36%)
Feb 13, 2023 20.99 21.27 20.73 21.26 8,453,353 +0.25(+1.18%)
Feb 10, 2023 20.82 21.34 20.70 21.01 7,714,140 -0.03(-0.14%)
Feb 09, 2023 21.42 21.72 20.93 21.04 8,297,948 -0.01(-0.05%)
Feb 08, 2023 22.52 22.53 21.03 21.05 12,680,094 -1.76(-7.71%)
Feb 07, 2023 22.84 22.85 22.25 22.81 6,990,622 -0.12(-0.54%)
Feb 06, 2023 22.95 23.13 22.54 22.93 7,586,940 -0.32(-1.39%)
Feb 03, 2023 23.10 23.88 23.07 23.25 9,871,561 +0.05(+0.21%)
Feb 02, 2023 23.06 23.55 22.79 23.21 6,340,267 +0.36(+1.58%)
Feb 01, 2023 22.25 23.02 21.01 22.85 13,904,159 +0.38(+1.69%)
Jan 31, 2023 22.27 22.60 22.19 22.46 7,380,195 +0.29(+1.33%)
Jan 30, 2023 22.06 22.50 21.93 22.17 7,518,558 +0.23(+1.04%)
Jan 27, 2023 22.27 22.45 21.93 21.94 5,914,631 -0.37(-1.66%)
Jan 26, 2023 22.48 22.71 22.07 22.31 4,072,126 +0.09(+0.39%)
Jan 25, 2023 21.89 22.32 21.57 22.23 5,481,913 +0.24(+1.08%)
Jan 24, 2023 21.97 22.31 21.87 21.99 6,154,335 -0.26(-1.15%)
Jan 23, 2023 21.80 22.36 21.63 22.25 7,419,639 +0.61(+2.81%)
Jan 20, 2023 21.29 21.97 21.16 21.64 7,979,780 -0.02(-0.09%)
Jan 19, 2023 21.68 21.83 21.20 21.66 7,260,528 -0.29(-1.30%)
Jan 18, 2023 22.01 22.55 21.84 21.94 8,550,623 +0.17(+0.79%)
Jan 17, 2023 21.70 21.91 21.57 21.77 9,303,868 -0.10(-0.48%)
Jan 13, 2023 21.47 21.89 21.44 21.88 8,062,297 +0.25(+1.14%)
Jan 12, 2023 21.27 21.64 20.86 21.63 9,902,696 +0.50(+2.39%)
Jan 11, 2023 19.90 21.16 19.83 21.12 13,247,360 +1.29(+6.52%)
Jan 10, 2023 19.46 19.86 19.32 19.83 12,473,403 +0.41(+2.10%)
Jan 09, 2023 19.82 20.21 19.01 19.42 25,891,094 -1.62(-7.68%)
Jan 06, 2023 20.67 21.48 20.62 21.04 15,925,163 +0.54(+2.64%)
Jan 05, 2023 19.96 20.66 19.44 20.50 10,186,396 +0.19(+0.94%)
Jan 04, 2023 19.12 20.60 19.04 20.31 12,929,063 +1.17(+6.11%)
Jan 03, 2023 19.92 20.01 19.09 19.14 11,648,384 -0.49(-2.52%)
Dec 30, 2022 19.23 19.83 19.13 19.63 8,689,695 +0.18(+0.93%)
Dec 29, 2022 19.19 19.59 19.18 19.45 9,194,227 +0.39(+2.04%)
Dec 28, 2022 19.30 19.41 18.75 19.06 8,448,061 -0.33(-1.72%)
Dec 27, 2022 19.55 19.63 19.16 19.39 7,820,511 +0.10(+0.49%)
Dec 23, 2022 18.98 19.41 18.74 19.30 6,286,516 +0.27(+1.40%)
Dec 22, 2022 19.05 19.17 18.44 19.03 7,641,281 -0.38(-1.96%)
Dec 21, 2022 19.60 19.86 19.22 19.41 7,336,624 +0.25(+1.29%)
Dec 20, 2022 19.01 19.21 18.89 19.17 7,206,495 +0.04(+0.20%)
Dec 19, 2022 19.43 19.56 18.94 19.13 11,305,204 -0.27(-1.37%)
Dec 16, 2022 19.36 19.80 19.21 19.39 10,931,887 -0.57(-2.86%)
Dec 15, 2022 20.34 20.35 19.85 19.96 6,303,186 -0.72(-3.49%)
Dec 14, 2022 20.27 20.77 20.15 20.69 9,822,199 +0.41(+2.00%)
Dec 13, 2022 21.63 21.63 20.21 20.28 13,030,792 -0.59(-2.85%)
Dec 12, 2022 20.77 20.97 20.42 20.88 7,516,057 +0.05(+0.23%)
Dec 09, 2022 21.43 21.55 20.78 20.83 8,043,340 -0.86(-3.96%)
Dec 08, 2022 21.80 22.07 21.54 21.69 7,007,940 +0.02(+0.09%)
Dec 07, 2022 21.23 21.87 21.11 21.67 8,993,782 +0.41(+1.91%)
Dec 06, 2022 21.38 21.56 20.77 21.26 8,973,695 -0.15(-0.71%)
Dec 05, 2022 21.94 21.99 21.29 21.41 6,571,628 -0.73(-3.28%)
Dec 02, 2022 21.88 22.23 21.70 22.14 7,387,013 +0.26(+1.21%)
Dec 01, 2022 22.01 22.18 21.70 21.88 8,890,685 -0.30(-1.36%)
Nov 30, 2022 22.07 22.37 21.81 22.18 10,738,881 +0.01(+0.04%)
Nov 29, 2022 21.93 22.29 21.65 22.17 7,851,671 +0.33(+1.51%)
Nov 28, 2022 22.13 22.48 21.77 21.84 8,248,843 -0.48(-2.16%)
Nov 25, 2022 22.02 22.41 22.00 22.32 4,772,125 +0.22(+0.98%)
Nov 23, 2022 22.01 22.34 21.72 22.10 9,196,650 -0.18(-0.80%)
Nov 22, 2022 21.75 22.33 21.68 22.28 15,103,185 +0.88(+4.10%)
Nov 21, 2022 20.84 21.45 20.61 21.40 14,094,206 +0.42(+2.02%)
Nov 18, 2022 21.51 21.77 20.71 20.98 17,468,544 -0.42(-1.94%)
Nov 17, 2022 19.98 21.46 19.65 21.39 46,521,536 +2.79(+15.02%)
Nov 16, 2022 19.48 19.64 18.34 18.60 22,765,130 -1.63(-8.07%)
Nov 15, 2022 19.98 20.48 19.91 20.23 12,837,179 +0.87(+4.48%)
Nov 14, 2022 19.73 19.89 19.37 19.37 9,989,081 -0.46(-2.33%)
Nov 11, 2022 19.44 20.29 19.24 19.83 10,491,682 +0.80(+4.22%)
Nov 10, 2022 18.67 19.52 18.67 19.03 13,364,425 +1.33(+7.52%)
Nov 09, 2022 18.40 18.50 17.67 17.69 9,955,118 -0.92(-4.92%)
Nov 08, 2022 18.87 18.99 18.24 18.61 10,688,326 +0.13(+0.71%)
Nov 07, 2022 18.60 18.75 17.98 18.48 8,458,298 -0.01(-0.05%)
Nov 04, 2022 19.06 19.26 18.13 18.49 8,362,993 -0.15(-0.81%)
Nov 03, 2022 18.24 18.99 18.15 18.64 7,168,160 +0.17(+0.92%)
Nov 02, 2022 19.40 18.43 18.47 10,347,869 -1.17(-5.96%)
Nov 01, 2022 20.01 20.26 19.24 19.64 8,828,844 -0.04(-0.19%)
Oct 31, 2022 19.70 19.99 19.60 19.68 9,686,952 -0.15(-0.76%)
Oct 28, 2022 19.67 19.94 19.22 19.83 7,661,257 +0.08(+0.38%)
Oct 27, 2022 19.93 20.55 19.63 19.75 7,856,150 +0.12(+0.63%)
Oct 26, 2022 19.35 20.10 19.35 19.63 11,299,887 +0.22(+1.12%)
Oct 25, 2022 18.69 19.56 18.66 19.41 10,632,046 +0.63(+3.37%)
Oct 24, 2022 18.31 19.10 18.28 18.78 13,600,721 +0.42(+2.26%)
Oct 21, 2022 17.54 18.39 17.50 18.36 14,434,600 +0.83(+4.74%)
Oct 20, 2022 17.80 18.11 17.41 17.53 9,091,353 -0.17(-0.96%)
Oct 19, 2022 17.79 18.17 17.17 17.70 11,915,177 -0.20(-1.11%)
Oct 18, 2022 17.75 18.14 17.52 17.90 14,216,689 +0.69(+4.00%)
Oct 17, 2022 16.99 17.41 16.96 17.21 12,075,740 +0.74(+4.47%)
Oct 14, 2022 17.12 17.28 16.47 16.48 8,189,629 -0.51(-3.00%)
Oct 13, 2022 16.28 17.20 15.96 16.99 11,843,486 +0.36(+2.16%)
Oct 12, 2022 16.53 16.86 16.25 16.63 8,790,255 +0.08(+0.46%)
Oct 11, 2022 16.25 17.19 15.97 16.55 11,453,068 +0.35(+2.16%)
Oct 10, 2022 16.61 16.76 15.86 16.20 9,108,043 -0.25(-1.55%)
Oct 07, 2022 16.15 16.52 16.07 16.46 8,242,953 -0.08(-0.51%)
Oct 06, 2022 16.39 16.86 16.24 16.54 10,328,729 +0.00(+0.00%)
Oct 05, 2022 16.01 16.64 15.87 16.54 13,062,457 +0.22(+1.33%)
Oct 04, 2022 15.74 16.40 15.66 16.33 11,662,845 +1.14(+7.52%)
Oct 03, 2022 15.14 15.37 14.72 15.18 10,730,270 +0.40(+2.68%)
Sep 30, 2022 14.66 15.60 14.47 14.79 16,429,595 -0.16(-1.07%)
Sep 29, 2022 15.26 15.33 14.73 14.95 13,363,258 -0.65(-4.17%)
Sep 28, 2022 14.97 15.68 14.89 15.60 11,635,477 +0.67(+4.49%)
Sep 27, 2022 14.53 15.05 14.53 14.93 12,289,497 +0.58(+4.01%)
Sep 26, 2022 14.67 14.97 14.25 14.35 10,805,108 -0.48(-3.24%)
Sep 23, 2022 14.63 14.86 14.46 14.84 12,995,623 -0.07(-0.44%)
Sep 22, 2022 15.57 15.57 14.84 14.90 12,267,767 -0.62(-4.01%)
Sep 21, 2022 15.76 16.06 15.51 15.52 11,233,538 -0.09(-0.60%)
Sep 20, 2022 15.89 16.01 15.45 15.62 8,445,650 -0.41(-2.53%)
Sep 19, 2022 15.55 16.05 15.45 16.02 9,613,291 +0.25(+1.62%)
Sep 16, 2022 15.49 15.83 15.33 15.77 17,394,694 +0.05(+0.30%)
Sep 15, 2022 15.65 16.11 15.55 15.72 12,090,534 +0.08(+0.48%)
Sep 14, 2022 16.09 16.15 15.43 15.65 13,486,766 -0.37(-2.31%)
Sep 13, 2022 16.59 16.81 15.85 16.02 13,352,335 -1.14(-6.65%)
Sep 12, 2022 17.24 17.59 16.94 17.16 11,475,213 +0.13(+0.77%)
Sep 09, 2022 16.59 17.07 16.55 17.03 11,058,274 +0.59(+3.58%)
Sep 08, 2022 16.25 16.46 15.79 16.44 11,170,380 +0.20(+1.21%)
Sep 07, 2022 15.62 16.29 15.47 16.24 9,631,305 +0.50(+3.21%)
Sep 06, 2022 16.14 16.30 15.49 15.74 12,557,508 -0.25(-1.58%)
Sep 02, 2022 16.22 16.63 15.88 15.99 13,598,395 +0.04(+0.23%)
Sep 01, 2022 15.91 16.11 15.61 15.95 12,386,781 -0.24(-1.50%)
Aug 31, 2022 16.53 16.55 16.01 16.20 14,148,142 -0.46(-2.75%)
Aug 30, 2022 17.09 17.10 16.32 16.65 12,732,733 -0.23(-1.38%)
Aug 29, 2022 17.04 17.25 16.76 16.89 12,218,628 -0.39(-2.27%)
Aug 26, 2022 17.89 18.09 17.26 17.28 14,338,040 -0.54(-3.04%)
Aug 25, 2022 17.13 18.09 17.01 17.82 12,691,154 +0.48(+2.75%)
Aug 24, 2022 17.56 17.78 17.28 17.35 17,129,418 -0.71(-3.94%)
Aug 23, 2022 17.76 18.93 17.71 18.06 31,401,130 +0.65(+3.76%)
Aug 22, 2022 17.74 17.74 17.22 17.40 16,218,948 -0.74(-4.07%)
Aug 19, 2022 18.64 18.80 18.00 18.14 11,626,647 -0.86(-4.53%)
Aug 18, 2022 18.83 19.07 18.47 19.00 12,155,094 -0.10(-0.54%)
Aug 17, 2022 19.22 19.82 18.99 19.10 14,142,502 -0.64(-3.22%)
Aug 16, 2022 19.26 20.32 18.96 19.74 18,182,702 +1.08(+5.76%)
Aug 15, 2022 18.50 18.71 18.31 18.66 9,210,036 +0.00(+0.00%)
Aug 12, 2022 18.39 18.69 18.13 18.66 9,478,058 +0.40(+2.20%)
Aug 11, 2022 17.90 18.48 17.83 18.26 16,677,127 +1.15(+6.72%)
Aug 10, 2022 17.03 17.63 16.91 17.11 13,162,407 +0.72(+4.39%)
Aug 09, 2022 17.39 17.39 16.27 16.39 12,264,704 -1.17(-6.66%)
Aug 08, 2022 16.90 17.91 16.90 17.56 11,841,095 +0.88(+5.27%)
Aug 05, 2022 16.32 16.86 16.18 16.68 9,360,185 +0.16(+0.96%)
Aug 04, 2022 16.76 16.85 16.47 16.52 8,979,626 -0.42(-2.48%)
Aug 03, 2022 16.40 17.00 16.36 16.94 9,583,661 +0.85(+5.29%)
Aug 02, 2022 16.55 16.55 16.02 16.09 9,687,788 -0.58(-3.48%)
Aug 01, 2022 16.42 16.72 16.15 16.67 8,530,818 +0.17(+1.02%)
Jul 29, 2022 16.40 16.54 16.08 16.50 9,713,754 +0.19(+1.15%)
Jul 28, 2022 16.23 16.53 15.81 16.32 9,893,528 +0.00(+0.00%)
Jul 27, 2022 15.96 16.34 15.58 16.32 10,514,612 +0.62(+3.93%)
Jul 26, 2022 16.13 16.36 15.64 15.70 13,389,123 -1.22(-7.24%)
Jul 25, 2022 17.24 17.36 16.65 16.92 7,480,801 -0.18(-1.04%)
Jul 22, 2022 17.53 17.92 16.91 17.10 9,520,560 -0.34(-1.93%)
Jul 21, 2022 17.24 17.49 16.97 17.44 9,260,685 +0.08(+0.49%)
Jul 20, 2022 16.78 17.42 16.49 17.35 11,950,410 +0.37(+2.20%)
Jul 19, 2022 16.53 17.39 16.53 16.98 13,032,588 +0.70(+4.31%)
Jul 18, 2022 15.80 16.70 15.80 16.28 11,565,805 +0.75(+4.82%)
Jul 15, 2022 15.50 15.73 15.23 15.53 8,784,331 +0.33(+2.15%)
Jul 14, 2022 15.42 15.46 14.82 15.20 12,793,922 -0.49(-3.10%)
Jul 13, 2022 15.59 16.02 15.38 15.69 13,292,516 -0.11(-0.71%)
Jul 12, 2022 15.86 16.40 15.60 15.80 12,861,644 -0.16(-1.00%)
Jul 11, 2022 16.69 16.93 15.93 15.96 12,387,969 -0.79(-4.74%)
Jul 08, 2022 16.84 16.93 16.32 16.76 10,470,233 -0.02(-0.11%)
Jul 07, 2022 16.41 17.00 16.29 16.77 14,825,484 +0.36(+2.16%)
Jul 06, 2022 17.34 17.35 16.23 16.42 13,570,288 -1.16(-6.60%)
Jul 05, 2022 16.67 17.67 16.34 17.58 15,526,591 +0.78(+4.62%)
Jul 01, 2022 16.47 16.97 16.10 16.80 13,728,266 -0.33(-1.91%)
Jun 30, 2022 17.16 17.39 16.75 17.13 11,993,188 -0.48(-2.71%)
Jun 29, 2022 17.94 17.99 17.39 17.61 10,632,344 -0.51(-2.84%)
Jun 28, 2022 19.10 19.17 18.01 18.12 9,910,287 -0.77(-4.06%)
Jun 27, 2022 19.73 19.86 18.79 18.89 12,657,606 -0.71(-3.63%)
Jun 24, 2022 17.87 19.68 17.85 19.60 54,495,300 +1.77(+9.91%)
Jun 23, 2022 18.15 18.29 17.35 17.83 13,942,766 -0.44(-2.41%)
Jun 22, 2022 18.34 18.64 17.97 18.27 13,766,779 -0.36(-1.96%)
Jun 21, 2022 18.86 19.01 18.23 18.64 14,414,461 +0.06(+0.30%)
Jun 17, 2022 18.59 18.94 18.30 18.58 14,662,601 +0.06(+0.30%)
Jun 16, 2022 19.62 19.66 18.29 18.52 13,367,354 -1.97(-9.63%)
Jun 15, 2022 20.39 21.14 20.17 20.50 14,489,504 +0.11(+0.55%)
Jun 14, 2022 19.85 20.54 19.75 20.38 9,913,755 +0.69(+3.50%)
Jun 13, 2022 20.56 20.87 19.18 19.69 15,156,340 -1.69(-7.90%)
Jun 10, 2022 21.75 22.13 21.34 21.38 10,891,965 -0.85(-3.84%)
Jun 09, 2022 22.40 22.63 22.13 22.24 9,889,834 -0.26(-1.16%)
Jun 08, 2022 22.62 22.79 22.26 22.50 9,675,279 -0.20(-0.90%)
Jun 07, 2022 22.10 23.09 22.02 22.70 16,570,276 +0.26(+1.16%)
Jun 06, 2022 22.19 22.53 21.80 22.44 11,117,122 +0.33(+1.51%)
Jun 03, 2022 22.10 22.53 21.94 22.11 11,434,568 +0.01(+0.04%)
Jun 02, 2022 21.90 22.30 21.69 22.10 10,800,529 +0.45(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.