Indicators

SPDR Doubleline Short-Duration TR Tactical ETF (NY: STOT )

46.68 -0.01 (-0.02%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.48	49.61	49.46	49.60	5,727	+0.01(+0.02%)
Jan 30, 2017	49.46	49.61	49.45	49.59	4,736	+0.09(+0.18%)
Jan 27, 2017	49.43	49.51	49.43	49.50	1,150	-0.02(-0.03%)
Jan 26, 2017	49.40	49.52	49.29	49.52	18,917	+0.02(+0.04%)
Jan 25, 2017	49.50	49.51	49.34	49.50	6,102	-0.06(-0.13%)
Jan 24, 2017	49.54	49.60	49.54	49.56	2,977	-0.00(-0.01%)
Jan 23, 2017	49.51	49.65	49.51	49.56	1,663	+0.05(+0.11%)
Jan 20, 2017	49.52	49.53	49.51	49.51	1,085	-0.06(-0.11%)
Jan 19, 2017	49.55	49.59	49.55	49.57	810	-0.01(-0.03%)
Jan 18, 2017	49.63	49.63	49.56	49.58	4,789	-0.12(-0.23%)
Jan 17, 2017	49.73	49.73	49.63	49.70	2,220	+0.16(+0.31%)
Jan 13, 2017		49.54	49.54	49.54	0	-0.11(-0.22%)
Jan 12, 2017	49.66	49.67	49.60	49.65	3,125	+0.03(+0.06%)
Jan 11, 2017	49.62	49.62	49.62	49.62	100	-0.00(-0.00%)
Jan 10, 2017	49.60	49.62	49.60	49.62	22,930	-0.01(-0.02%)
Jan 09, 2017	49.51	49.63	49.46	49.63	29,594	+0.16(+0.31%)
Jan 06, 2017	49.50	49.53	49.46	49.47	951	-0.10(-0.19%)
Jan 05, 2017	49.61	49.61	49.56	49.57	1,823	+0.02(+0.04%)
Jan 04, 2017	49.56	49.56	49.55	49.55	298	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.