Indicators

SPDR Doubleline Short-Duration TR Tactical ETF (NY: STOT )

46.52 +0.04 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.19	48.21	48.18	48.19	4,024	+0.07(+0.15%)
Feb 25, 2022	48.07	48.12	48.07	48.12	15,518	+0.01(+0.02%)
Feb 24, 2022	48.14	48.16	48.08	48.11	32,333	+0.01(+0.02%)
Feb 23, 2022	48.08	48.12	48.07	48.10	30,897	-0.04(-0.08%)
Feb 22, 2022	48.15	48.20	48.12	48.14	23,461	-0.02(-0.03%)
Feb 18, 2022				48.16	0	-0.00(-0.01%)
Feb 17, 2022	48.18	48.19	48.16	48.16	2,581	+0.02(+0.04%)
Feb 16, 2022	48.15	48.15	48.13	48.14	4,884	-0.03(-0.07%)
Feb 15, 2022	48.11	48.18	48.07	48.17	34,998	+0.05(+0.11%)
Feb 14, 2022	48.09	48.14	48.09	48.12	6,374	-0.06(-0.13%)
Feb 11, 2022	48.18	48.24	48.15	48.19	12,495	+0.06(+0.12%)
Feb 10, 2022	48.26	48.26	48.13	48.13	15,530	-0.22(-0.45%)
Feb 09, 2022	48.37	48.38	48.34	48.35	6,547	+0.03(+0.07%)
Feb 08, 2022	48.34	48.34	48.30	48.32	3,241	-0.03(-0.07%)
Feb 07, 2022	48.35	48.37	48.35	48.35	6,407	-0.01(-0.03%)
Feb 04, 2022	48.41	48.41	48.35	48.36	4,396	-0.11(-0.22%)
Feb 03, 2022	48.48	48.49	48.45	48.47	17,506	-0.06(-0.12%)
Feb 02, 2022	48.51	48.57	48.51	48.53	39,868	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.