Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.87 -0.14 (-1.17%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.539 8.664 8.339 8.429 1,097,984 -0.15(-1.75%)
Oct 30, 2023 8.809 8.839 8.549 8.579 1,354,120 -0.06(-0.69%)
Oct 27, 2023 8.569 8.669 8.389 8.639 1,057,442 +0.13(+1.53%)
Oct 26, 2023 8.529 8.569 8.319 8.509 1,102,625 -0.04(-0.47%)
Oct 25, 2023 8.629 8.819 8.539 8.549 902,719 -0.17(-1.95%)
Oct 24, 2023 8.579 8.789 8.579 8.719 785,878 +0.01(+0.11%)
Oct 23, 2023 8.749 8.834 8.479 8.709 1,103,277 -0.12(-1.36%)
Oct 20, 2023 8.879 9.079 8.809 8.829 1,076,070 +0.03(+0.34%)
Oct 19, 2023 8.849 8.849 8.659 8.799 743,988 -0.03(-0.34%)
Oct 18, 2023 9.139 9.139 8.789 8.829 2,295,336 -0.11(-1.23%)
Oct 17, 2023 8.719 8.939 8.649 8.939 1,210,522 +0.22(+2.52%)
Oct 16, 2023 8.659 8.808 8.609 8.719 602,432 +0.03(+0.35%)
Oct 13, 2023 8.299 8.759 8.299 8.689 2,390,250 +0.47(+5.72%)
Oct 12, 2023 8.579 8.579 8.174 8.219 1,624,929 -0.36(-4.20%)
Oct 11, 2023 8.579 8.634 8.449 8.579 962,488 +0.12(+1.42%)
Oct 10, 2023 8.459 8.499 8.369 8.459 596,209 +0.01(+0.12%)
Oct 09, 2023 8.339 8.469 8.339 8.449 783,911 +0.18(+2.18%)
Oct 06, 2023 8.149 8.349 8.029 8.269 1,242,500 +0.19(+2.35%)
Oct 05, 2023 7.999 8.089 7.949 8.079 1,050,070 +0.07(+0.87%)
Oct 04, 2023 8.109 8.118 7.939 8.009 1,392,458 -0.13(-1.60%)
Oct 03, 2023 8.099 8.179 7.979 8.139 1,915,246 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.