Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.48 +0.14 (+1.23%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.679 9.704 9.489 9.559 1,067,683 -0.11(-1.14%)
Aug 30, 2023 9.809 9.959 9.609 9.669 1,293,646 -0.05(-0.51%)
Aug 29, 2023 9.479 9.719 9.360 9.719 1,323,609 +0.24(+2.53%)
Aug 28, 2023 9.199 9.549 9.169 9.479 941,969 +0.25(+2.71%)
Aug 25, 2023 9.339 9.389 9.094 9.229 1,446,609 -0.09(-0.97%)
Aug 24, 2023 9.379 9.499 9.249 9.319 1,633,391 -0.11(-1.17%)
Aug 23, 2023 9.209 9.509 9.209 9.429 2,084,967 +0.34(+3.74%)
Aug 22, 2023 9.059 9.119 8.919 9.089 811,036 +0.09(+1.00%)
Aug 21, 2023 9.129 9.149 8.879 8.999 1,775,647 +0.00(+0.00%)
Aug 18, 2023 8.969 9.007 8.849 8.999 805,135 +0.02(+0.22%)
Aug 17, 2023 9.099 9.149 8.931 8.979 2,177,137 -0.03(-0.33%)
Aug 16, 2023 9.119 9.159 9.009 9.009 827,456 -0.10(-1.10%)
Aug 15, 2023 9.319 9.363 9.081 9.109 1,242,282 -0.29(-3.09%)
Aug 14, 2023 9.489 9.489 9.279 9.399 1,067,497 -0.13(-1.36%)
Aug 11, 2023 9.339 9.539 9.339 9.529 635,775 +0.14(+1.49%)
Aug 10, 2023 9.409 9.519 9.288 9.389 1,320,516 +0.03(+0.32%)
Aug 09, 2023 9.449 9.494 9.279 9.359 742,363 -0.13(-1.37%)
Aug 08, 2023 9.389 9.499 9.299 9.489 1,094,682 -0.07(-0.73%)
Aug 07, 2023 9.609 9.649 9.474 9.559 906,515 -0.07(-0.73%)
Aug 04, 2023 9.619 9.814 9.619 9.629 1,657,246 +0.11(+1.16%)
Aug 03, 2023 9.579 9.619 9.459 9.519 845,461 -0.10(-1.04%)
Aug 02, 2023 9.819 9.849 9.511 9.619 1,260,910 -0.26(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.