Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 -0.18 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.49	29.67	29.49	29.66	274,513	+0.04(+0.14%)
Apr 27, 2017	29.50	29.65	29.50	29.62	61,804	+0.01(+0.03%)
Apr 26, 2017	29.48	29.61	29.48	29.61	32,434	+0.16(+0.56%)
Apr 25, 2017	29.65	29.67	29.42	29.44	285,543	-0.36(-1.20%)
Apr 24, 2017	29.78	29.86	29.69	29.80	230,588	-0.12(-0.41%)
Apr 21, 2017	30.01	30.06	29.92	29.92	62,953	-0.02(-0.06%)
Apr 20, 2017	29.98	30.01	29.84	29.94	373,940	-0.12(-0.39%)
Apr 19, 2017	30.06	30.10	29.98	30.06	52,456	-0.17(-0.57%)
Apr 18, 2017	30.04	30.27	30.01	30.23	112,456	+0.39(+1.29%)
Apr 17, 2017	29.92	29.96	29.79	29.84	35,164	-0.10(-0.32%)
Apr 13, 2017	29.93	29.95	29.79	29.94	44,962	+0.12(+0.39%)
Apr 12, 2017	29.68	29.86	29.64	29.82	196,854	+0.16(+0.52%)
Apr 11, 2017	29.54	29.73	29.54	29.67	480,408	+0.26(+0.87%)
Apr 10, 2017	29.36	29.49	29.36	29.41	143,460	+0.13(+0.44%)
Apr 07, 2017	29.49	29.59	29.28	29.28	61,749	-0.12(-0.40%)
Apr 06, 2017	29.40	29.43	29.26	29.40	160,283	-0.05(-0.17%)
Apr 05, 2017	29.25	29.58	29.21	29.45	163,585	+0.10(+0.33%)
Apr 04, 2017	29.59	29.59	29.34	29.35	100,875	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.