Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

37.82 +0.27 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.47	21.69	21.06	21.16	14,621	-0.25(-1.18%)
Jan 28, 2010	21.75	21.97	21.30	21.41	33,843	+0.01(+0.06%)
Jan 27, 2010	21.15	21.40	20.91	21.40	54,632	-0.11(-0.51%)
Jan 26, 2010	21.37	21.69	21.37	21.51	28,609	-0.41(-1.88%)
Jan 25, 2010	22.05	22.05	21.77	21.92	27,912	+0.22(+1.03%)
Jan 22, 2010	22.11	22.11	21.69	21.69	133,338	-0.49(-2.21%)
Jan 21, 2010	22.82	22.83	21.96	22.19	82,019	-0.83(-3.59%)
Jan 20, 2010	23.31	23.31	22.79	23.01	54,828	-0.45(-1.91%)
Jan 19, 2010	23.55	23.55	23.15	23.46	211,047	+0.16(+0.69%)
Jan 15, 2010	23.52	23.30	23.30	23.30	16,567	-0.25(-1.04%)
Jan 14, 2010	23.55	23.66	23.48	23.55	16,362	-0.03(-0.12%)
Jan 13, 2010	23.50	23.57	23.29	23.57	32,355	+0.11(+0.49%)
Jan 12, 2010	23.44	23.58	23.35	23.46	23,352	-0.32(-1.33%)
Jan 11, 2010	24.13	24.13	23.70	23.78	73,587	-0.05(-0.19%)
Jan 08, 2010	23.84	23.84	23.68	23.82	32,664	+0.13(+0.56%)
Jan 07, 2010	23.84	23.84	23.35	23.69	33,037	-0.19(-0.81%)
Jan 06, 2010	23.88	23.91	23.72	23.88	53,815	+0.19(+0.78%)
Jan 05, 2010	23.68	23.72	23.55	23.70	24,753	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.