Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

37.55 +0.07 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.06	20.17	19.89	20.17	41,864	+0.59(+3.03%)
Jan 28, 2016	19.63	19.64	19.45	19.57	116,835	+0.32(+1.67%)
Jan 27, 2016	19.34	19.52	19.23	19.25	18,080	-0.14(-0.70%)
Jan 26, 2016	19.24	19.45	19.24	19.39	257,303	+0.26(+1.34%)
Jan 25, 2016	19.29	19.31	19.10	19.13	59,080	-0.24(-1.23%)
Jan 22, 2016	19.35	19.45	19.27	19.37	89,694	+0.51(+2.69%)
Jan 21, 2016	18.79	19.03	18.67	18.86	222,753	+0.08(+0.44%)
Jan 20, 2016	18.77	18.89	18.47	18.78	121,545	-0.45(-2.36%)
Jan 19, 2016	19.48	19.48	19.14	19.24	42,164	+0.32(+1.68%)
Jan 15, 2016	19.03	18.92	18.92	18.92	84,674	-0.78(-3.95%)
Jan 14, 2016	19.40	19.83	19.40	19.70	17,992	+0.22(+1.13%)
Jan 13, 2016	19.92	19.92	19.45	19.48	43,596	-0.26(-1.30%)
Jan 12, 2016	19.82	19.89	19.62	19.73	582,583	+0.05(+0.23%)
Jan 11, 2016	19.73	19.73	19.49	19.69	60,540	-0.07(-0.33%)
Jan 08, 2016	20.07	20.07	19.76	19.76	81,551	-0.18(-0.89%)
Jan 07, 2016	20.04	20.25	19.93	19.93	42,446	-0.68(-3.32%)
Jan 06, 2016	20.65	20.71	20.52	20.62	33,709	-0.33(-1.59%)
Jan 05, 2016	20.98	21.04	20.89	20.95	44,370	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.