Indicators

Kinsale Capital Group Inc (NY: KNSL )

378.15 +2.74 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	317.53	325.75	316.08	318.24	224,055	+1.66(+0.52%)
Feb 27, 2023	316.29	324.77	315.60	316.58	117,155	+0.64(+0.20%)
Feb 24, 2023	319.76	321.23	314.69	315.94	128,425	-4.89(-1.52%)
Feb 23, 2023	321.78	326.85	311.50	320.83	141,625	-0.96(-0.30%)
Feb 22, 2023	322.63	326.54	318.28	321.79	162,501	+2.27(+0.71%)
Feb 21, 2023	327.02	327.02	313.43	319.52	327,002	-14.15(-4.24%)
Feb 17, 2023	310.45	336.48	310.45	333.68	429,401	+42.22(+14.49%)
Feb 16, 2023	296.40	298.77	291.45	291.45	178,603	-7.61(-2.54%)
Feb 15, 2023	289.45	300.72	289.45	299.06	121,622	+9.11(+3.14%)
Feb 14, 2023	297.26	299.24	289.31	289.95	114,549	-7.32(-2.46%)
Feb 13, 2023	292.44	299.29	291.41	297.26	116,609	+7.53(+2.60%)
Feb 10, 2023	294.37	296.23	289.45	289.74	209,347	-4.09(-1.39%)
Feb 09, 2023	299.53	302.30	293.72	293.83	119,004	-4.60(-1.54%)
Feb 08, 2023	301.55	304.52	298.42	298.43	134,707	-3.86(-1.28%)
Feb 07, 2023	296.44	302.73	294.23	302.30	130,857	+5.86(+1.98%)
Feb 06, 2023	291.40	302.84	291.40	296.44	178,852	+6.49(+2.24%)
Feb 03, 2023	283.89	292.45	280.62	289.95	227,850	+7.48(+2.65%)
Feb 02, 2023	281.23	283.00	264.07	282.46	379,596	+0.59(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.