Skip to main content

Kinsale Capital Group Inc (NY: KNSL )

453.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 298.96 300.72 294.62 299.50 191,004 +3.86(+1.31%)
Mar 30, 2023 300.95 303.71 294.46 295.64 143,958 -4.47(-1.49%)
Mar 29, 2023 299.34 302.26 298.01 300.11 115,376 +3.79(+1.28%)
Mar 28, 2023 291.77 296.84 291.12 296.32 81,396 +3.45(+1.18%)
Mar 27, 2023 292.53 295.68 290.21 292.87 89,102 +5.29(+1.84%)
Mar 24, 2023 280.86 288.42 280.11 287.58 133,744 +2.87(+1.01%)
Mar 23, 2023 285.72 290.76 281.59 284.70 164,681 -1.97(-0.69%)
Mar 22, 2023 292.39 295.84 286.18 286.67 159,414 -8.64(-2.93%)
Mar 21, 2023 296.28 298.40 293.42 295.31 102,555 +5.53(+1.91%)
Mar 20, 2023 283.99 291.97 282.80 289.78 70,745 +8.48(+3.02%)
Mar 17, 2023 296.10 297.97 277.51 281.30 239,403 -16.96(-5.69%)
Mar 16, 2023 285.02 300.08 282.42 298.27 149,424 +10.77(+3.75%)
Mar 15, 2023 286.91 289.54 277.30 287.50 212,282 -7.12(-2.42%)
Mar 14, 2023 294.30 297.04 288.39 294.62 160,113 +7.21(+2.51%)
Mar 13, 2023 287.32 296.98 284.73 287.41 205,548 -6.15(-2.09%)
Mar 10, 2023 303.46 305.14 291.27 293.56 188,807 -13.47(-4.39%)
Mar 09, 2023 312.63 313.12 304.04 307.03 195,006 -5.59(-1.79%)
Mar 08, 2023 312.98 315.59 310.03 312.62 134,761 +0.83(+0.27%)
Mar 07, 2023 316.62 319.04 309.41 311.79 148,617 -7.62(-2.39%)
Mar 06, 2023 316.31 319.42 311.95 319.41 159,188 +3.27(+1.04%)
Mar 03, 2023 316.40 317.06 310.03 316.14 150,154 +0.07(+0.02%)
Mar 02, 2023 315.30 318.42 313.39 316.07 181,965 -0.65(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.