Indicators

Kinsale Capital Group Inc (NY: KNSL )

380.65 -0.62 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	339.49	345.25	321.19	326.23	306,383	-10.02(-2.98%)
Apr 27, 2023	328.20	338.87	326.50	336.25	171,559	+7.05(+2.14%)
Apr 26, 2023	328.95	335.83	327.43	329.20	215,073	-3.46(-1.04%)
Apr 25, 2023	325.99	334.62	325.99	332.66	194,797	+1.67(+0.50%)
Apr 24, 2023	329.31	339.08	329.31	331.00	146,651	+0.68(+0.21%)
Apr 21, 2023	326.81	330.38	317.06	330.32	166,745	+3.47(+1.06%)
Apr 20, 2023	315.37	327.99	315.37	326.84	129,186	+10.74(+3.40%)
Apr 19, 2023	321.78	322.83	315.84	316.10	77,503	-4.22(-1.32%)
Apr 18, 2023	317.74	321.98	317.74	320.32	99,253	+3.25(+1.02%)
Apr 17, 2023	311.44	317.73	311.31	317.08	71,085	+6.15(+1.98%)
Apr 14, 2023	316.62	317.02	308.13	310.93	85,856	-5.99(-1.89%)
Apr 13, 2023	316.36	318.52	313.22	316.92	107,354	-0.26(-0.08%)
Apr 12, 2023	313.54	320.36	312.91	317.18	118,652	+4.10(+1.31%)
Apr 11, 2023	310.90	314.06	309.43	313.07	106,676	+3.65(+1.18%)
Apr 10, 2023	305.49	311.03	303.48	309.42	141,994	+3.90(+1.28%)
Apr 06, 2023	301.68	308.90	300.56	305.51	102,804	+5.58(+1.86%)
Apr 05, 2023	294.33	300.07	293.41	299.93	121,142	+3.78(+1.28%)
Apr 04, 2023	302.44	302.44	291.94	296.15	73,447	-5.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.