Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.623 2.698 2.623 2.698 7,044 +0.03(+1.05%)
Jan 30, 2003 2.670 2.708 2.670 2.670 13,341 -0.04(-1.38%)
Jan 29, 2003 2.811 2.811 2.680 2.708 26,790 -0.09(-3.34%)
Jan 28, 2003 2.764 2.811 2.670 2.801 18,785 +0.04(+1.36%)
Jan 27, 2003 2.811 2.858 2.764 2.764 150,280 -0.10(-3.59%)
Jan 24, 2003 2.923 2.933 2.811 2.867 224,993 -0.05(-1.61%)
Jan 23, 2003 2.858 2.923 2.792 2.914 376,128 +0.06(+1.97%)
Jan 22, 2003 2.867 2.876 2.858 2.858 5,443 +0.00(+0.00%)
Jan 21, 2003 2.895 2.895 2.858 2.858 9,072 -0.05(-1.61%)
Jan 17, 2003 2.951 2.951 2.858 2.904 9,392 -0.08(-2.82%)
Jan 16, 2003 2.961 2.998 2.904 2.989 61,691 +0.04(+1.27%)
Jan 15, 2003 2.961 2.961 2.951 2.951 12,381 -0.01(-0.32%)
Jan 14, 2003 2.979 2.979 2.951 2.961 11,527 -0.03(-0.94%)
Jan 13, 2003 2.970 2.989 2.951 2.989 16,116 +0.01(+0.31%)
Jan 10, 2003 3.045 3.073 2.904 2.979 40,985 -0.07(-2.15%)
Jan 09, 2003 3.045 3.045 2.998 3.045 45,468 +0.03(+0.93%)
Jan 08, 2003 3.017 3.082 2.942 3.017 25,295 +0.00(+0.00%)
Jan 07, 2003 2.904 3.045 2.867 3.017 22,947 +0.08(+2.88%)
Jan 06, 2003 2.904 2.951 2.886 2.933 10,886 +0.05(+1.62%)
Jan 03, 2003 2.876 2.904 2.858 2.886 19,318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.