Indicators

Hexcel Corp (NY: HXL )

67.87 +1.73 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.67	23.97	23.46	23.95	1,087,392	+0.04(+0.16%)
Oct 26, 2012	24.05	23.91	23.91	23.91	478,378	-0.07(-0.31%)
Oct 25, 2012	23.86	24.08	23.68	23.98	725,304	+0.35(+1.47%)
Oct 24, 2012	24.08	24.16	23.54	23.64	1,162,224	-0.23(-0.98%)
Oct 23, 2012	24.73	24.78	23.59	23.87	1,771,794	-0.30(-1.24%)
Oct 19, 2012	24.20	24.59	23.99	24.17	911,390	-0.13(-0.54%)
Oct 18, 2012	24.14	24.38	24.06	24.30	656,053	+0.15(+0.62%)
Oct 17, 2012	24.10	24.25	23.90	24.15	459,520	+0.03(+0.12%)
Oct 16, 2012	24.17	24.29	24.02	24.13	628,832	+0.15(+0.63%)
Oct 15, 2012	23.68	23.98	23.48	23.98	597,554	+0.31(+1.31%)
Oct 12, 2012	23.88	24.29	23.40	23.67	869,823	-0.23(-0.98%)
Oct 11, 2012	23.70	23.94	23.62	23.90	788,696	+0.41(+1.76%)
Oct 10, 2012	23.28	23.59	23.12	23.49	982,130	+0.19(+0.80%)
Oct 09, 2012	23.48	23.57	23.08	23.30	621,061	-0.22(-0.92%)
Oct 08, 2012	23.75	23.79	23.49	23.52	612,686	-0.34(-1.41%)
Oct 05, 2012	23.16	23.87	23.13	23.85	1,408,627	+0.71(+3.08%)
Oct 04, 2012	22.52	23.16	22.52	23.14	1,052,469	+0.71(+3.17%)
Oct 03, 2012	22.85	22.89	22.32	22.43	509,869	-0.36(-1.56%)
Oct 02, 2012	22.63	22.79	22.35	22.79	547,893	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.