Indicators

Hexcel Corp (NY: HXL )

67.87 +1.73 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.174	2.295	2.174	2.295	13,341	+0.14(+6.52%)
Nov 27, 2002	2.071	2.155	2.014	2.155	45,468	+0.08(+4.07%)
Nov 26, 2002	2.155	2.183	2.061	2.071	37,143	-0.07(-3.07%)
Nov 25, 2002	2.014	2.155	2.005	2.136	58,169	+0.22(+11.22%)
Nov 22, 2002	1.921	1.968	1.874	1.921	35,435	-0.01(-0.49%)
Nov 21, 2002	1.855	1.968	1.855	1.930	48,883	+0.02(+0.98%)
Nov 20, 2002	1.883	1.921	1.874	1.911	35,969	-0.01(-0.49%)
Nov 19, 2002	1.883	1.930	1.874	1.921	56,782	+0.03(+1.48%)
Nov 18, 2002	1.921	1.968	1.883	1.893	14,409	-0.02(-0.98%)
Nov 15, 2002	1.921	1.921	1.874	1.911	30,739	-0.06(-2.86%)
Nov 14, 2002	1.939	1.958	1.874	1.968	75,673	+0.05(+2.44%)
Nov 13, 2002	1.874	1.968	1.864	1.921	41,839	+0.00(+0.00%)
Nov 12, 2002	1.874	1.958	1.874	1.921	65,854	+0.05(+2.50%)
Nov 11, 2002	1.874	1.874	1.864	1.874	20,492	+0.00(+0.00%)
Nov 08, 2002	1.874	1.921	1.864	1.874	26,790	-0.01(-0.50%)
Nov 07, 2002	1.921	1.958	1.874	1.883	11,527	-0.08(-4.29%)
Nov 06, 2002	1.827	2.108	1.827	1.968	102,784	+0.22(+12.90%)
Nov 05, 2002	1.686	1.780	1.640	1.743	22,093	+0.01(+0.54%)
Nov 04, 2002	1.715	1.874	1.649	1.733	40,985	+0.11(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.