Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.169 2.290 2.169 2.290 13,372 +0.14(+6.52%)
Nov 27, 2002 2.066 2.150 2.010 2.150 45,574 +0.08(+4.07%)
Nov 26, 2002 2.150 2.178 2.056 2.066 37,229 -0.07(-3.07%)
Nov 25, 2002 2.010 2.150 2.000 2.131 58,305 +0.21(+11.22%)
Nov 22, 2002 1.916 1.963 1.869 1.916 35,518 -0.01(-0.49%)
Nov 21, 2002 1.851 1.963 1.851 1.926 48,997 +0.02(+0.98%)
Nov 20, 2002 1.879 1.916 1.869 1.907 36,053 -0.01(-0.49%)
Nov 19, 2002 1.879 1.926 1.869 1.916 56,914 +0.03(+1.49%)
Nov 18, 2002 1.916 1.963 1.879 1.888 14,442 -0.02(-0.98%)
Nov 15, 2002 1.916 1.916 1.869 1.907 30,810 -0.06(-2.86%)
Nov 14, 2002 1.935 1.954 1.869 1.963 75,850 +0.05(+2.44%)
Nov 13, 2002 1.869 1.963 1.860 1.916 41,937 +0.00(+0.00%)
Nov 12, 2002 1.869 1.954 1.869 1.916 66,008 +0.05(+2.50%)
Nov 11, 2002 1.869 1.869 1.860 1.869 20,540 +0.00(+0.00%)
Nov 08, 2002 1.869 1.916 1.860 1.869 26,852 -0.01(-0.50%)
Nov 07, 2002 1.916 1.954 1.869 1.879 11,554 -0.08(-4.29%)
Nov 06, 2002 1.823 2.103 1.823 1.963 103,024 +0.22(+12.90%)
Nov 05, 2002 1.683 1.776 1.636 1.739 22,145 +0.01(+0.54%)
Nov 04, 2002 1.711 1.869 1.645 1.729 41,081 +0.11(+6.94%)
Nov 01, 2002 1.636 1.711 1.552 1.617 29,955 +0.01(+0.58%)
Oct 31, 2002 1.589 1.636 1.552 1.608 25,033 +0.02(+1.18%)
Oct 30, 2002 1.570 1.683 1.533 1.589 24,926 +0.07(+4.94%)
Oct 29, 2002 1.683 1.683 1.505 1.514 15,940 -0.19(-10.99%)
Oct 28, 2002 1.748 1.776 1.683 1.701 29,527 -0.14(-7.61%)
Oct 25, 2002 1.823 1.841 1.729 1.841 27,708 +0.07(+3.68%)
Oct 24, 2002 1.776 2.056 1.711 1.776 91,469 +0.06(+3.26%)
Oct 23, 2002 1.580 1.776 1.570 1.720 71,785 +0.12(+7.60%)
Oct 22, 2002 1.309 1.636 1.271 1.598 1,295,235 +0.36(+28.57%)
Oct 21, 2002 1.281 1.281 1.168 1.243 95,963 -0.06(-4.32%)
Oct 18, 2002 1.477 1.477 1.281 1.299 280,293 -0.20(-13.12%)
Oct 17, 2002 1.402 1.514 1.402 1.496 238,998 +0.08(+5.96%)
Oct 16, 2002 1.711 1.711 1.402 1.411 96,819 -0.29(-17.03%)
Oct 15, 2002 1.645 1.757 1.645 1.701 55,202 +0.15(+9.64%)
Oct 14, 2002 1.570 1.570 1.533 1.552 71,143 +0.07(+5.06%)
Oct 11, 2002 1.711 1.711 1.402 1.477 91,469 -0.23(-13.66%)
Oct 10, 2002 1.879 1.879 1.654 1.711 119,285 -0.17(-8.96%)
Oct 09, 2002 2.010 2.019 1.869 1.879 146,993 -0.04(-1.95%)
Oct 08, 2002 1.963 1.963 1.916 1.916 114,257 +0.04(+1.99%)
Oct 07, 2002 2.075 2.075 1.869 1.879 15,940 -0.20(-9.46%)
Oct 04, 2002 2.150 2.150 2.075 2.075 43,113 -0.10(-4.72%)
Oct 03, 2002 2.103 2.253 2.103 2.178 92,539 +0.07(+3.56%)
Oct 02, 2002 2.094 2.122 2.084 2.103 56,272 +0.01(+0.45%)
Oct 01, 2002 2.309 2.309 2.084 2.094 43,755 -0.22(-9.68%)
Sep 30, 2002 2.327 2.337 2.206 2.318 49,532 -0.02(-0.80%)
Sep 27, 2002 2.571 2.571 2.290 2.337 33,057 -0.23(-9.09%)
Sep 26, 2002 2.561 2.617 2.477 2.571 26,103 -0.05(-1.79%)
Sep 25, 2002 2.627 2.664 2.571 2.617 18,400 -0.05(-1.75%)
Sep 24, 2002 2.599 2.673 2.599 2.664 12,302 +0.08(+3.26%)
Sep 23, 2002 2.571 2.711 2.571 2.580 15,298 -0.04(-1.43%)
Sep 20, 2002 2.617 2.617 2.561 2.617 278,154 +0.05(+1.82%)
Sep 19, 2002 2.804 2.842 2.571 2.571 32,201 -0.21(-7.72%)
Sep 18, 2002 2.552 2.804 2.552 2.786 20,326 +0.26(+10.37%)
Sep 17, 2002 2.533 2.617 2.505 2.524 11,019 -0.02(-0.74%)
Sep 16, 2002 2.440 2.542 2.346 2.542 40,118 +0.11(+4.62%)
Sep 13, 2002 2.505 2.505 2.430 2.430 36,587 -0.05(-1.89%)
Sep 12, 2002 2.842 2.842 2.468 2.477 57,984 -0.36(-12.83%)
Sep 11, 2002 2.729 2.870 2.729 2.842 26,959 +0.08(+3.05%)
Sep 10, 2002 2.860 2.860 2.711 2.757 146,565 -0.10(-3.59%)
Sep 09, 2002 3.178 3.178 2.851 2.860 9,842 -0.26(-8.38%)
Sep 06, 2002 2.991 3.122 2.972 3.122 16,689 +0.14(+4.70%)
Sep 05, 2002 3.131 3.178 2.982 2.982 14,121 -0.20(-6.18%)
Sep 04, 2002 3.131 3.178 3.094 3.178 14,442 +0.05(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.