Skip to main content

Hexcel Corp (NY: HXL )

61.12 +0.61 (+1.01%)
Streaming Delayed Price Updated: 10:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 48.97 48.97 48.97 0 -0.25(-0.50%)
Dec 29, 2016 49.30 49.67 49.04 49.22 257,589 -0.02(-0.04%)
Dec 28, 2016 49.96 50.14 49.21 49.23 225,450 -0.73(-1.47%)
Dec 27, 2016 49.58 50.03 49.58 49.97 344,020 +0.44(+0.88%)
Dec 23, 2016 49.53 49.53 49.53 0 +0.09(+0.17%)
Dec 22, 2016 49.10 49.54 49.10 49.44 335,471 +0.18(+0.37%)
Dec 21, 2016 49.52 49.82 49.06 49.26 433,080 -0.12(-0.25%)
Dec 20, 2016 49.03 49.41 48.83 49.39 547,952 +0.50(+1.03%)
Dec 19, 2016 48.04 48.97 47.94 48.88 606,016 +0.72(+1.50%)
Dec 16, 2016 48.88 49.08 48.11 48.16 1,181,778 -0.61(-1.25%)
Dec 15, 2016 48.80 49.38 48.74 48.77 518,277 -0.14(-0.29%)
Dec 14, 2016 49.43 49.97 48.89 48.91 882,334 -0.72(-1.46%)
Dec 13, 2016 48.76 49.99 48.75 49.63 836,102 -0.06(-0.11%)
Dec 12, 2016 50.21 50.28 49.57 49.69 752,231 -1.19(-2.34%)
Dec 09, 2016 51.02 51.14 50.73 50.88 703,791 -0.14(-0.28%)
Dec 08, 2016 52.46 52.46 51.01 51.02 916,125 -1.30(-2.49%)
Dec 07, 2016 51.13 52.40 50.96 52.33 1,088,210 +1.20(+2.35%)
Dec 06, 2016 50.72 51.20 50.16 51.13 1,396,684 +0.26(+0.51%)
Dec 05, 2016 49.50 50.96 49.49 50.87 1,621,182 +1.60(+3.25%)
Dec 02, 2016 49.20 49.39 48.79 49.27 517,189 +0.08(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.