Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 35.73 36.63 34.99 36.58 2,014,103 +1.01(+2.85%)
Mar 30, 2020 37.30 37.63 35.05 35.57 1,879,881 -2.29(-6.05%)
Mar 27, 2020 41.07 41.33 37.74 37.86 1,919,599 -5.61(-12.90%)
Mar 26, 2020 39.99 44.15 39.84 43.47 2,264,753 +3.87(+9.76%)
Mar 25, 2020 36.12 40.78 32.78 39.60 2,402,737 +6.52(+19.71%)
Mar 24, 2020 30.85 34.39 30.53 33.08 1,406,176 +4.05(+13.96%)
Mar 23, 2020 31.11 31.49 28.06 29.03 1,775,515 -2.46(-7.81%)
Mar 20, 2020 32.66 34.60 30.59 31.49 2,163,069 -0.53(-1.66%)
Mar 19, 2020 30.37 33.42 27.59 32.02 2,186,561 +1.21(+3.93%)
Mar 18, 2020 34.04 35.90 29.51 30.81 1,510,065 -7.76(-20.12%)
Mar 17, 2020 39.86 40.21 34.92 38.57 1,642,569 -0.89(-2.24%)
Mar 16, 2020 45.30 45.97 38.00 39.46 1,261,435 -10.44(-20.92%)
Mar 13, 2020 49.10 50.98 45.05 49.89 1,318,600 +2.20(+4.62%)
Mar 12, 2020 44.05 49.29 43.42 47.69 2,374,037 -4.25(-8.18%)
Mar 11, 2020 56.26 56.52 51.54 51.94 1,673,708 -6.13(-10.55%)
Mar 10, 2020 57.53 58.21 55.11 58.07 1,038,848 +2.71(+4.89%)
Mar 09, 2020 55.33 56.79 53.55 55.36 1,357,040 -5.94(-9.69%)
Mar 06, 2020 60.41 62.62 59.77 61.30 1,042,803 -1.04(-1.67%)
Mar 05, 2020 66.43 66.65 61.91 62.35 1,070,759 -5.96(-8.73%)
Mar 04, 2020 66.60 69.12 64.96 68.31 1,596,734 +2.59(+3.94%)
Mar 03, 2020 66.38 68.52 64.49 65.72 1,145,308 -0.30(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.