Indicators

Hexcel Corp (NY: HXL )

68.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.17	50.54	49.55	49.59	751,344	-0.59(-1.18%)
Apr 27, 2017	49.79	50.24	49.55	50.18	837,942	+0.48(+0.96%)
Apr 26, 2017	49.86	50.06	49.69	49.70	509,180	-0.19(-0.38%)
Apr 25, 2017	50.03	50.35	49.78	49.90	943,322	+0.08(+0.15%)
Apr 24, 2017	49.62	49.94	49.32	49.82	843,217	+0.66(+1.34%)
Apr 21, 2017	49.34	49.67	49.00	49.16	771,774	-0.24(-0.48%)
Apr 20, 2017	48.02	49.86	47.45	49.40	2,039,953	-1.08(-2.14%)
Apr 19, 2017	50.73	51.10	50.36	50.48	584,116	-0.11(-0.21%)
Apr 18, 2017	50.58	50.79	50.27	50.58	540,792	-0.33(-0.66%)
Apr 17, 2017	50.62	50.95	50.28	50.92	792,990	+0.53(+1.04%)
Apr 13, 2017	50.75	51.01	50.30	50.39	533,976	-0.54(-1.05%)
Apr 12, 2017	51.78	51.82	50.82	50.93	467,340	-0.97(-1.86%)
Apr 11, 2017	51.88	51.99	51.63	51.89	408,769	-0.14(-0.28%)
Apr 10, 2017	51.88	52.52	51.88	52.04	334,472	+0.21(+0.41%)
Apr 07, 2017	52.15	52.18	51.73	51.83	475,172	-0.19(-0.37%)
Apr 06, 2017	51.54	52.16	51.31	52.02	204,619	+0.55(+1.08%)
Apr 05, 2017	52.38	52.53	51.41	51.46	347,783	-0.64(-1.23%)
Apr 04, 2017	51.88	52.11	51.76	52.10	289,515	+0.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.