Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 38.52 38.56 38.26 38.37 628,017 -0.12(-0.32%)
May 29, 2014 38.44 38.61 38.20 38.49 547,152 +0.30(+0.78%)
May 28, 2014 37.92 38.60 37.84 38.19 1,319,333 +0.61(+1.62%)
May 27, 2014 37.50 37.63 37.03 37.59 967,435 +0.22(+0.60%)
May 23, 2014 36.90 37.36 37.36 37.36 869,766 +0.40(+1.09%)
May 22, 2014 37.11 37.31 36.86 36.96 774,513 -0.14(-0.38%)
May 21, 2014 36.89 37.24 36.82 37.10 745,477 +0.36(+0.97%)
May 20, 2014 37.72 37.72 36.69 36.74 1,054,668 -0.97(-2.58%)
May 19, 2014 37.49 38.00 37.27 37.72 1,005,170 +0.21(+0.55%)
May 16, 2014 37.98 38.14 37.28 37.51 790,899 -0.39(-1.04%)
May 15, 2014 38.57 38.63 37.55 37.90 966,868 -0.74(-1.91%)
May 14, 2014 39.64 39.65 38.58 38.64 643,000 -1.00(-2.52%)
May 13, 2014 39.54 39.93 39.46 39.64 780,187 +0.22(+0.57%)
May 12, 2014 38.96 39.54 38.95 39.42 570,213 +0.62(+1.59%)
May 09, 2014 39.11 39.27 38.74 38.80 615,930 -0.32(-0.81%)
May 08, 2014 39.14 39.54 38.99 39.12 534,799 -0.16(-0.40%)
May 07, 2014 39.15 39.51 38.73 39.28 710,833 +0.22(+0.57%)
May 06, 2014 39.56 39.71 39.02 39.05 512,159 -0.58(-1.46%)
May 05, 2014 38.84 39.81 38.78 39.63 624,472 +0.63(+1.61%)
May 02, 2014 38.82 39.36 38.76 39.01 521,085 +0.22(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.