Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 46.94 47.02 46.04 46.22 367,067 -0.70(-1.50%)
May 28, 2015 47.08 47.16 46.54 46.93 229,630 -0.15(-0.32%)
May 27, 2015 46.47 47.15 46.42 47.08 389,731 +0.72(+1.56%)
May 26, 2015 46.85 46.97 46.03 46.35 410,805 -0.66(-1.40%)
May 22, 2015 47.11 47.01 47.01 47.01 350,377 -0.20(-0.42%)
May 21, 2015 47.53 47.70 47.05 47.21 523,004 -0.31(-0.65%)
May 20, 2015 47.79 47.85 47.44 47.52 158,020 -0.25(-0.53%)
May 19, 2015 47.71 47.85 47.53 47.77 281,333 +0.17(+0.35%)
May 18, 2015 47.51 47.66 47.15 47.60 203,596 +0.04(+0.08%)
May 15, 2015 47.72 47.73 47.35 47.56 286,324 +0.24(+0.52%)
May 14, 2015 46.54 47.43 46.49 47.32 336,742 +1.05(+2.27%)
May 13, 2015 46.49 46.72 46.25 46.27 298,611 -0.10(-0.22%)
May 12, 2015 46.13 46.40 45.78 46.37 464,857 +0.09(+0.20%)
May 11, 2015 46.17 46.61 46.11 46.28 337,158 +0.08(+0.16%)
May 08, 2015 45.73 46.37 45.70 46.20 470,202 +0.78(+1.72%)
May 07, 2015 45.64 45.81 45.36 45.42 486,302 -0.19(-0.41%)
May 06, 2015 45.78 45.80 45.36 45.61 402,839 +0.08(+0.19%)
May 05, 2015 46.00 46.18 45.25 45.53 892,844 -0.64(-1.38%)
May 04, 2015 46.46 46.69 46.00 46.17 643,095 -0.38(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.