Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.94	47.02	46.04	46.22	367,067	-0.70(-1.50%)
May 28, 2015	47.08	47.16	46.54	46.93	229,630	-0.15(-0.32%)
May 27, 2015	46.47	47.15	46.42	47.08	389,731	+0.72(+1.56%)
May 26, 2015	46.85	46.97	46.03	46.35	410,805	-0.66(-1.40%)
May 22, 2015	47.11	47.01	47.01	47.01	350,377	-0.20(-0.42%)
May 21, 2015	47.53	47.70	47.05	47.21	523,004	-0.31(-0.65%)
May 20, 2015	47.79	47.85	47.44	47.52	158,020	-0.25(-0.53%)
May 19, 2015	47.71	47.85	47.53	47.77	281,333	+0.17(+0.35%)
May 18, 2015	47.51	47.66	47.15	47.60	203,596	+0.04(+0.08%)
May 15, 2015	47.72	47.73	47.35	47.56	286,324	+0.24(+0.52%)
May 14, 2015	46.54	47.43	46.49	47.32	336,742	+1.05(+2.27%)
May 13, 2015	46.49	46.72	46.25	46.27	298,611	-0.10(-0.22%)
May 12, 2015	46.13	46.40	45.78	46.37	464,857	+0.09(+0.20%)
May 11, 2015	46.17	46.61	46.11	46.28	337,158	+0.08(+0.16%)
May 08, 2015	45.73	46.37	45.70	46.20	470,202	+0.78(+1.72%)
May 07, 2015	45.64	45.81	45.36	45.42	486,302	-0.19(-0.41%)
May 06, 2015	45.78	45.80	45.36	45.61	402,839	+0.08(+0.19%)
May 05, 2015	46.00	46.18	45.25	45.53	892,844	-0.64(-1.38%)
May 04, 2015	46.46	46.69	46.00	46.17	643,095	-0.38(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.