Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

64.16 -0.02 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.568 3.568 2.958 3.005 171,451 -0.51(-14.44%)
Jun 27, 2003 3.662 3.803 3.390 3.512 22,043 -0.21(-5.56%)
Jun 26, 2003 3.474 3.756 3.474 3.719 12,779 +0.34(+10.00%)
Jun 25, 2003 3.399 3.399 3.381 3.381 22,043 -0.06(-1.64%)
Jun 24, 2003 3.578 3.587 3.409 3.437 94,245 -0.14(-3.94%)
Jun 23, 2003 3.709 3.719 3.427 3.578 22,682 -0.23(-5.93%)
Jun 20, 2003 3.803 4.038 3.803 3.803 17,038 -0.05(-1.22%)
Jun 19, 2003 4.057 4.057 3.822 3.850 22,256 -0.21(-5.09%)
Jun 18, 2003 4.094 4.094 4.057 4.057 16,186 -0.08(-2.04%)
Jun 17, 2003 4.038 4.226 4.038 4.141 33,757 +0.07(+1.61%)
Jun 16, 2003 4.104 4.273 4.019 4.075 62,191 -0.06(-1.36%)
Jun 13, 2003 4.057 4.226 4.038 4.132 33,757 +0.10(+2.56%)
Jun 12, 2003 3.963 4.038 3.944 4.028 20,446 +0.07(+1.66%)
Jun 11, 2003 3.859 3.963 3.803 3.963 19,275 +0.11(+2.93%)
Jun 10, 2003 3.756 3.850 3.747 3.850 23,534 +0.16(+4.33%)
Jun 09, 2003 3.568 3.784 3.568 3.690 41,957 +0.10(+2.88%)
Jun 06, 2003 3.568 3.625 3.568 3.587 38,017 +0.00(+0.00%)
Jun 05, 2003 3.456 3.653 3.456 3.587 32,692 +0.16(+4.66%)
Jun 04, 2003 3.212 3.446 3.212 3.427 33,544 +0.23(+7.35%)
Jun 03, 2003 3.165 3.193 3.118 3.193 2,875 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.