Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 38.21 39.70 38.21 39.62 585,780 +1.41(+3.69%)
Jun 29, 2016 37.99 38.46 37.76 38.21 530,948 +0.58(+1.54%)
Jun 28, 2016 37.73 37.73 37.09 37.63 551,067 +0.38(+1.02%)
Jun 27, 2016 39.18 39.18 36.99 37.25 988,014 -2.07(-5.27%)
Jun 24, 2016 39.40 39.78 39.11 39.33 759,550 -1.56(-3.82%)
Jun 23, 2016 40.76 41.59 40.51 40.89 585,631 +0.49(+1.22%)
Jun 22, 2016 40.17 40.58 40.13 40.39 330,232 +0.27(+0.66%)
Jun 21, 2016 40.38 40.53 40.13 40.13 374,804 -0.09(-0.21%)
Jun 20, 2016 40.26 40.69 40.17 40.21 434,184 +0.47(+1.17%)
Jun 17, 2016 39.65 39.76 39.40 39.75 519,380 +0.05(+0.12%)
Jun 16, 2016 39.84 39.87 39.29 39.70 294,854 -0.31(-0.78%)
Jun 15, 2016 40.25 40.70 39.98 40.01 389,324 -0.11(-0.28%)
Jun 14, 2016 40.02 40.45 39.79 40.13 500,591 +0.08(+0.19%)
Jun 13, 2016 40.56 40.82 40.03 40.05 521,563 -0.91(-2.23%)
Jun 10, 2016 41.53 41.89 40.90 40.97 582,879 -0.87(-2.07%)
Jun 09, 2016 41.80 42.19 41.75 41.83 467,514 -0.29(-0.68%)
Jun 08, 2016 42.47 42.52 42.07 42.12 676,483 -0.28(-0.65%)
Jun 07, 2016 41.98 42.63 41.98 42.39 699,206 +0.54(+1.30%)
Jun 06, 2016 41.63 41.98 41.31 41.85 1,217,775 +0.29(+0.71%)
Jun 03, 2016 41.85 42.19 41.07 41.55 487,723 -0.37(-0.89%)
Jun 02, 2016 41.59 41.93 41.31 41.93 484,588 +0.26(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.