Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

61.40 -0.50 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 10.54 11.14 10.54 11.03 83,489 +0.47(+4.44%)
Jul 29, 2004 10.47 10.64 10.44 10.56 38,869 +0.14(+1.35%)
Jul 28, 2004 10.55 10.55 10.09 10.42 38,763 -0.14(-1.33%)
Jul 27, 2004 10.38 10.63 10.09 10.56 72,946 +0.14(+1.35%)
Jul 26, 2004 10.61 10.66 10.26 10.42 48,879 -0.23(-2.20%)
Jul 23, 2004 10.22 10.80 10.09 10.66 91,689 +0.42(+4.13%)
Jul 22, 2004 10.34 10.53 10.24 10.24 291,681 -0.09(-0.91%)
Jul 21, 2004 10.42 10.67 10.22 10.33 52,393 -0.05(-0.45%)
Jul 20, 2004 10.00 10.42 9.935 10.38 42,383 +0.38(+3.76%)
Jul 19, 2004 10.26 10.28 9.672 10.00 56,547 -0.28(-2.74%)
Jul 16, 2004 10.38 10.52 10.23 10.28 33,864 -0.09(-0.90%)
Jul 15, 2004 10.19 10.47 10.19 10.38 28,965 +0.12(+1.19%)
Jul 14, 2004 10.56 10.56 10.24 10.25 47,814 -0.36(-3.36%)
Jul 13, 2004 10.89 10.89 10.59 10.61 80,081 -0.19(-1.74%)
Jul 12, 2004 10.56 10.88 10.47 10.80 51,542 +0.28(+2.68%)
Jul 09, 2004 10.53 10.82 10.50 10.52 37,378 -0.06(-0.53%)
Jul 08, 2004 10.54 10.75 10.47 10.57 77,206 -0.01(-0.09%)
Jul 07, 2004 10.56 10.77 10.50 10.58 80,614 -0.08(-0.70%)
Jul 06, 2004 10.81 10.81 10.59 10.66 84,980 -0.15(-1.39%)
Jul 02, 2004 10.92 11.03 10.71 10.81 53,352 -0.03(-0.26%)
Jul 01, 2004 10.94 11.35 10.80 10.84 113,307 -0.04(-0.35%)
Jun 30, 2004 10.90 10.90 10.72 10.87 130,452 +0.00(+0.00%)
Jun 29, 2004 11.07 11.17 10.80 10.87 110,325 -0.29(-2.61%)
Jun 28, 2004 11.15 11.36 11.07 11.17 205,529 +0.11(+1.02%)
Jun 25, 2004 10.19 11.12 10.19 11.05 275,813 +0.91(+8.98%)
Jun 24, 2004 10.00 10.24 9.926 10.14 111,390 +0.19(+1.89%)
Jun 23, 2004 9.625 10.05 9.625 9.954 202,440 +0.23(+2.42%)
Jun 22, 2004 9.625 9.813 9.437 9.719 129,600 +0.17(+1.77%)
Jun 21, 2004 9.578 9.653 9.437 9.550 205,529 -0.09(-0.97%)
Jun 18, 2004 9.672 9.841 9.390 9.644 142,379 +0.07(+0.69%)
Jun 17, 2004 9.522 9.719 9.466 9.578 49,518 +0.06(+0.59%)
Jun 16, 2004 9.484 9.616 9.353 9.522 29,072 +0.04(+0.40%)
Jun 15, 2004 9.409 9.672 9.372 9.484 109,793 +0.02(+0.20%)
Jun 14, 2004 9.390 9.541 9.109 9.466 106,278 -0.21(-2.14%)
Jun 10, 2004 9.851 9.973 9.484 9.672 65,918 -0.14(-1.44%)
Jun 09, 2004 9.747 9.860 9.109 9.813 155,691 +0.07(+0.67%)
Jun 08, 2004 8.733 9.747 8.733 9.747 206,487 +1.06(+12.22%)
Jun 07, 2004 8.057 8.686 8.048 8.686 100,528 +0.63(+7.81%)
Jun 04, 2004 7.982 8.254 7.982 8.057 186,680 +0.12(+1.54%)
Jun 03, 2004 8.235 8.235 7.888 7.935 42,809 -0.28(-3.43%)
Jun 02, 2004 7.935 8.226 7.925 8.217 88,814 +0.22(+2.70%)
Jun 01, 2004 7.991 8.001 7.841 8.001 54,523 +0.02(+0.24%)
May 28, 2004 8.029 8.104 7.841 7.982 67,196 -0.09(-1.16%)
May 27, 2004 8.170 8.170 7.972 8.076 135,244 -0.12(-1.49%)
May 26, 2004 8.076 8.310 8.076 8.198 85,512 +0.03(+0.34%)
May 25, 2004 7.935 8.310 7.935 8.170 146,106 +0.22(+2.72%)
May 24, 2004 7.503 7.954 7.503 7.954 59,315 +0.44(+5.88%)
May 21, 2004 7.428 7.728 7.381 7.512 47,601 +0.05(+0.63%)
May 20, 2004 7.278 7.512 7.231 7.465 95,842 -0.06(-0.75%)
May 19, 2004 7.710 8.057 7.512 7.522 73,798 -0.19(-2.44%)
May 18, 2004 7.813 7.888 7.700 7.710 32,586 -0.06(-0.73%)
May 17, 2004 8.357 8.357 7.512 7.766 122,359 -0.59(-7.08%)
May 14, 2004 8.095 8.357 8.029 8.357 30,669 +0.22(+2.65%)
May 13, 2004 8.057 8.264 8.010 8.141 65,173 +0.16(+2.00%)
May 12, 2004 7.907 7.982 7.719 7.982 69,006 +0.03(+0.35%)
May 11, 2004 7.775 8.029 7.766 7.954 39,295 +0.14(+1.80%)
May 10, 2004 8.048 8.160 7.803 7.813 71,562 -0.18(-2.23%)
May 07, 2004 8.151 8.217 7.982 7.991 68,900 -0.14(-1.73%)
May 06, 2004 8.226 8.264 8.132 8.132 170,706 -0.14(-1.70%)
May 05, 2004 8.245 8.395 8.235 8.273 40,040 +0.08(+1.03%)
May 04, 2004 7.982 8.188 7.869 8.188 98,398 +0.18(+2.23%)
May 03, 2004 7.888 8.123 7.888 8.010 48,453 +0.12(+1.55%)
Apr 30, 2004 8.076 8.188 7.888 7.888 96,694 -0.09(-1.18%)
Apr 29, 2004 7.935 8.264 7.747 7.982 104,894 -0.01(-0.12%)
Apr 28, 2004 7.944 8.029 7.888 7.991 93,499 +0.03(+0.35%)
Apr 27, 2004 7.888 8.076 7.747 7.963 75,076 +0.08(+0.95%)
Apr 26, 2004 7.982 8.170 7.888 7.888 67,941 -0.09(-1.18%)
Apr 23, 2004 7.935 8.123 7.606 7.982 83,276 +0.39(+5.07%)
Apr 22, 2004 7.090 8.066 7.090 7.597 284,120 +0.89(+13.31%)
Apr 21, 2004 6.592 6.761 6.573 6.705 37,485 +0.02(+0.28%)
Apr 20, 2004 6.949 7.231 6.686 6.686 32,160 -0.23(-3.26%)
Apr 19, 2004 6.714 6.921 6.611 6.911 38,124 +0.24(+3.66%)
Apr 16, 2004 6.601 6.695 6.479 6.667 21,191 +0.08(+1.28%)
Apr 15, 2004 6.573 6.667 6.432 6.583 19,275 +0.07(+1.01%)
Apr 14, 2004 6.395 6.620 6.385 6.517 111,177 +0.12(+1.91%)
Apr 13, 2004 6.620 6.630 6.310 6.395 75,928 -0.15(-2.30%)
Apr 12, 2004 6.648 6.695 6.479 6.545 62,191 -0.03(-0.43%)
Apr 08, 2004 6.770 6.799 6.573 6.573 234,282 -0.19(-2.78%)
Apr 07, 2004 6.977 6.977 6.667 6.761 47,282 -0.26(-3.74%)
Apr 06, 2004 7.118 7.137 7.005 7.024 42,064 -0.03(-0.40%)
Apr 05, 2004 7.090 7.268 6.949 7.052 57,931 +0.06(+0.81%)
Apr 02, 2004 6.996 7.043 6.949 6.996 96,907 +0.09(+1.36%)
Apr 01, 2004 6.883 7.024 6.874 6.902 25,238 +0.07(+0.96%)
Mar 31, 2004 6.930 6.939 6.808 6.836 36,952 -0.11(-1.62%)
Mar 30, 2004 6.939 7.024 6.930 6.949 32,692 +0.00(+0.00%)
Mar 29, 2004 6.808 7.062 6.808 6.949 64,853 +0.23(+3.50%)
Mar 26, 2004 6.799 6.855 6.498 6.714 85,619 -0.08(-1.11%)
Mar 25, 2004 6.705 6.799 6.695 6.789 15,547 +0.09(+1.40%)
Mar 24, 2004 6.770 6.770 6.620 6.695 10,436 -0.07(-0.97%)
Mar 23, 2004 6.686 6.761 6.658 6.761 17,358 +0.11(+1.69%)
Mar 22, 2004 6.864 6.864 6.620 6.648 61,126 -0.22(-3.15%)
Mar 19, 2004 7.202 7.212 6.855 6.864 22,895 -0.24(-3.43%)
Mar 18, 2004 7.221 7.221 6.949 7.109 13,630 -0.11(-1.56%)
Mar 17, 2004 6.902 7.268 6.902 7.221 25,025 +0.37(+5.34%)
Mar 16, 2004 6.921 6.930 6.714 6.855 33,651 -0.07(-0.95%)
Mar 15, 2004 7.249 7.325 6.921 6.921 25,558 -0.32(-4.41%)
Mar 12, 2004 6.977 7.249 6.977 7.240 32,160 +0.27(+3.91%)
Mar 11, 2004 6.996 7.296 6.968 6.968 56,547 -0.08(-1.07%)
Mar 10, 2004 7.024 7.184 7.005 7.043 22,363 -0.02(-0.27%)
Mar 09, 2004 7.137 7.155 7.043 7.062 57,186 -0.08(-1.05%)
Mar 08, 2004 7.268 7.353 7.090 7.137 23,002 -0.12(-1.68%)
Mar 05, 2004 7.146 7.418 7.146 7.259 100,421 +0.11(+1.58%)
Mar 04, 2004 6.893 7.146 6.836 7.146 19,807 +0.21(+2.98%)
Mar 03, 2004 6.883 6.996 6.855 6.939 18,210 +0.02(+0.27%)
Mar 02, 2004 6.930 6.996 6.921 6.921 52,180 +0.00(+0.00%)
Mar 01, 2004 7.043 7.043 6.902 6.921 18,423 -0.17(-2.38%)
Feb 27, 2004 6.733 7.090 6.724 7.090 24,812 +0.33(+4.86%)
Feb 26, 2004 6.780 6.836 6.742 6.761 18,103 -0.09(-1.37%)
Feb 25, 2004 6.827 6.939 6.761 6.855 82,637 +0.03(+0.41%)
Feb 24, 2004 6.761 6.902 6.724 6.827 35,355 +0.03(+0.41%)
Feb 23, 2004 6.939 7.033 6.789 6.799 47,495 -0.19(-2.69%)
Feb 20, 2004 7.137 7.137 6.949 6.986 43,874 -0.10(-1.46%)
Feb 19, 2004 7.325 7.409 7.090 7.090 20,978 -0.23(-3.21%)
Feb 18, 2004 6.902 7.362 6.893 7.325 62,617 +0.50(+7.29%)
Feb 17, 2004 6.921 7.005 6.808 6.827 29,498 -0.19(-2.68%)
Feb 13, 2004 7.165 7.184 6.977 7.015 16,932 -0.11(-1.58%)
Feb 12, 2004 7.155 7.184 7.118 7.127 36,420 +0.02(+0.26%)
Feb 11, 2004 7.184 7.231 7.033 7.109 21,724 -0.03(-0.39%)
Feb 10, 2004 7.062 7.231 7.062 7.137 45,578 +0.10(+1.47%)
Feb 09, 2004 7.090 7.137 7.024 7.033 170,812 +0.01(+0.13%)
Feb 06, 2004 6.968 7.155 6.958 7.024 76,567 +0.12(+1.77%)
Feb 05, 2004 6.949 7.015 6.874 6.902 60,061 -0.05(-0.68%)
Feb 04, 2004 7.428 7.428 6.808 6.949 99,356 -0.48(-6.45%)
Feb 03, 2004 7.428 7.447 7.184 7.428 60,700 +0.01(+0.13%)
Feb 02, 2004 7.146 7.644 7.043 7.418 66,557 +0.28(+3.95%)
Jan 30, 2004 7.325 7.371 7.137 7.137 79,442 -0.24(-3.31%)
Jan 29, 2004 7.325 7.390 7.278 7.381 98,398 +0.05(+0.64%)
Jan 28, 2004 7.644 7.644 7.306 7.334 83,276 -0.31(-4.05%)
Jan 27, 2004 8.057 8.057 7.278 7.644 211,918 -0.51(-6.22%)
Jan 26, 2004 7.512 8.170 7.418 8.151 105,426 +0.61(+8.09%)
Jan 23, 2004 7.512 7.540 7.418 7.540 124,701 +0.03(+0.37%)
Jan 22, 2004 7.625 7.672 7.353 7.512 321,392 -0.16(-2.08%)
Jan 21, 2004 7.672 7.700 7.634 7.672 128,642 +0.00(+0.00%)
Jan 20, 2004 7.700 7.747 7.625 7.672 78,484 +0.00(+0.00%)
Jan 16, 2004 7.700 7.700 7.634 7.672 173,581 -0.03(-0.37%)
Jan 15, 2004 7.747 7.756 7.559 7.700 76,993 -0.05(-0.61%)
Jan 14, 2004 7.775 7.832 7.569 7.747 109,793 -0.08(-0.96%)
Jan 13, 2004 6.949 7.822 6.949 7.822 293,065 +0.87(+12.57%)
Jan 12, 2004 6.808 7.033 6.761 6.949 452,696 +0.14(+2.07%)
Jan 09, 2004 6.808 6.921 6.770 6.808 146,106 -0.08(-1.23%)
Jan 08, 2004 6.921 6.921 6.808 6.893 62,297 -0.03(-0.41%)
Jan 07, 2004 6.930 6.930 6.883 6.921 24,493 -0.01(-0.14%)
Jan 06, 2004 6.883 6.949 6.883 6.930 82,531 +0.00(+0.00%)
Jan 05, 2004 6.930 6.930 6.808 6.930 66,237 +0.00(+0.00%)
Jan 02, 2004 7.024 7.062 6.855 6.930 97,653 -0.03(-0.40%)
Dec 31, 2003 7.043 7.071 6.864 6.958 63,043 -0.04(-0.54%)
Dec 30, 2003 7.080 7.080 6.949 6.996 27,900 -0.08(-1.19%)
Dec 29, 2003 6.996 7.080 6.958 7.080 43,981 +0.22(+3.15%)
Dec 26, 2003 6.686 6.996 6.686 6.864 22,682 +0.10(+1.53%)
Dec 24, 2003 6.968 6.968 6.752 6.761 19,275 -0.17(-2.44%)
Dec 23, 2003 6.639 6.930 6.573 6.930 60,593 +0.12(+1.79%)
Dec 22, 2003 6.902 6.902 6.573 6.808 41,744 -0.11(-1.63%)
Dec 19, 2003 6.883 6.949 6.733 6.921 37,698 +0.13(+1.94%)
Dec 18, 2003 7.024 7.043 7.024 6.789 49,944 -0.20(-2.82%)
Dec 17, 2003 6.968 6.986 6.893 6.986 29,604 +0.00(+0.00%)
Dec 16, 2003 6.733 6.986 6.714 6.986 29,711 +0.21(+3.05%)
Dec 15, 2003 6.949 6.977 6.752 6.780 24,173 -0.16(-2.30%)
Dec 12, 2003 6.996 7.090 6.893 6.939 34,290 -0.06(-0.81%)
Dec 11, 2003 6.808 7.080 6.770 6.996 55,269 +0.16(+2.34%)
Dec 10, 2003 6.808 6.883 6.799 6.836 58,677 -0.02(-0.27%)
Dec 09, 2003 6.817 6.874 6.799 6.855 108,408 +0.08(+1.25%)
Dec 08, 2003 6.564 6.770 6.564 6.770 110,219 +0.30(+4.64%)
Dec 05, 2003 6.385 6.442 6.385 6.470 40,040 -0.03(-0.43%)
Dec 04, 2003 6.273 6.498 6.198 6.498 80,933 +0.21(+3.28%)
Dec 03, 2003 6.329 6.451 6.198 6.292 61,978 -0.03(-0.45%)
Dec 02, 2003 6.432 6.545 6.320 6.320 65,173 -0.11(-1.75%)
Dec 01, 2003 6.526 6.526 6.348 6.432 72,627 -0.08(-1.30%)
Nov 28, 2003 6.461 6.517 6.461 6.517 27,687 +0.05(+0.73%)
Nov 26, 2003 6.132 6.470 6.132 6.470 67,515 +0.34(+5.51%)
Nov 25, 2003 6.057 6.179 6.047 6.132 51,435 +0.12(+2.03%)
Nov 24, 2003 5.775 6.085 5.775 6.010 44,407 +0.28(+4.92%)
Nov 21, 2003 5.850 5.897 5.738 5.728 74,437 +0.00(+0.00%)
Nov 20, 2003 5.653 5.784 5.409 5.728 115,543 +0.02(+0.33%)
Nov 19, 2003 5.907 5.907 5.700 5.709 41,851 -0.20(-3.34%)
Nov 18, 2003 6.010 6.198 5.860 5.907 53,565 -0.01(-0.16%)
Nov 17, 2003 5.738 6.000 5.738 5.916 105,320 +0.28(+5.00%)
Nov 14, 2003 5.587 5.719 5.540 5.634 81,572 +0.06(+1.01%)
Nov 13, 2003 5.822 5.916 5.493 5.578 84,448 -0.20(-3.41%)
Nov 12, 2003 5.944 5.963 5.775 5.775 99,676 -0.09(-1.60%)
Nov 11, 2003 6.198 6.198 5.869 5.869 94,777 -0.67(-10.20%)
Nov 10, 2003 6.855 6.902 6.385 6.536 94,351 -0.38(-5.43%)
Nov 07, 2003 6.996 6.996 6.761 6.911 88,920 -0.03(-0.41%)
Nov 06, 2003 6.648 7.090 6.648 6.939 117,779 +0.37(+5.57%)
Nov 05, 2003 6.151 6.385 5.954 6.573 96,268 +0.55(+9.20%)
Nov 04, 2003 6.151 6.151 5.944 6.019 72,359 -0.33(-5.18%)
Nov 03, 2003 6.395 6.470 6.339 6.348 52,950 -0.05(-0.73%)
Oct 31, 2003 6.423 6.423 6.385 6.395 42,064 +0.07(+1.04%)
Oct 30, 2003 6.423 6.423 6.320 6.329 61,339 +0.09(+1.51%)
Oct 29, 2003 6.169 6.235 6.160 6.235 45,365 +0.02(+0.30%)
Oct 28, 2003 6.226 6.254 6.151 6.216 53,778 +0.10(+1.69%)
Oct 27, 2003 6.057 6.132 6.019 6.113 44,939 +0.10(+1.72%)
Oct 24, 2003 5.991 6.076 5.916 6.010 29,285 +0.01(+0.16%)
Oct 23, 2003 5.916 6.047 5.860 6.000 31,095 -0.01(-0.16%)
Oct 22, 2003 6.339 6.348 5.935 6.010 48,453 -0.33(-5.19%)
Oct 21, 2003 6.348 6.479 6.282 6.339 35,142 +0.03(+0.45%)
Oct 20, 2003 6.526 6.677 6.310 6.310 41,957 -0.48(-7.05%)
Oct 17, 2003 6.573 7.043 6.573 6.789 76,780 +0.36(+5.55%)
Oct 16, 2003 6.526 6.526 6.320 6.432 128,429 -0.14(-2.14%)
Oct 15, 2003 7.043 7.090 6.554 6.573 113,626 -0.56(-7.89%)
Oct 14, 2003 6.526 7.137 6.526 7.137 75,076 +0.61(+9.35%)
Oct 13, 2003 6.667 6.714 6.573 6.526 29,604 -0.14(-2.11%)
Oct 10, 2003 6.761 6.874 6.554 6.667 67,515 -0.23(-3.27%)
Oct 09, 2003 6.996 7.371 6.714 6.893 71,243 -0.06(-0.81%)
Oct 08, 2003 6.545 7.137 6.545 6.949 104,468 +0.44(+6.78%)
Oct 07, 2003 6.151 6.508 6.151 6.508 28,007 +0.10(+1.61%)
Oct 06, 2003 5.916 6.376 5.916 6.404 60,700 +0.49(+8.25%)
Oct 03, 2003 5.766 5.916 5.738 5.916 25,132 +0.29(+5.18%)
Oct 02, 2003 5.681 5.681 5.597 5.625 41,105 -0.01(-0.17%)
Oct 01, 2003 5.681 5.700 5.540 5.634 17,251 +0.09(+1.69%)
Sep 30, 2003 5.540 5.587 5.512 5.540 23,108 -0.19(-3.28%)
Sep 29, 2003 5.456 5.587 5.428 5.728 18,316 +0.25(+4.63%)
Sep 26, 2003 5.587 5.662 5.306 5.475 41,851 -0.17(-3.00%)
Sep 25, 2003 6.057 6.057 5.644 5.644 72,840 -0.41(-6.82%)
Sep 24, 2003 6.226 6.292 6.010 6.057 47,921 -0.24(-3.87%)
Sep 23, 2003 6.141 6.385 6.104 6.301 82,637 +0.16(+2.60%)
Sep 22, 2003 5.991 6.235 5.991 6.141 65,066 +0.08(+1.40%)
Sep 19, 2003 6.010 6.385 5.991 6.057 114,052 +0.00(+0.00%)
Sep 18, 2003 5.869 6.076 5.822 6.057 59,848 +0.14(+2.38%)
Sep 17, 2003 5.691 5.963 5.691 5.916 68,900 +0.12(+2.11%)
Sep 16, 2003 5.728 5.813 5.512 5.794 82,424 +0.08(+1.48%)
Sep 15, 2003 5.259 5.822 5.259 5.709 140,462 +0.54(+10.55%)
Sep 12, 2003 4.836 5.165 4.808 5.165 34,183 +0.39(+8.06%)
Sep 11, 2003 4.742 4.789 4.601 4.780 34,183 -0.01(-0.20%)
Sep 10, 2003 5.090 5.090 4.742 4.789 42,064 -0.38(-7.27%)
Sep 09, 2003 5.259 5.353 5.165 5.165 27,581 -0.08(-1.43%)
Sep 08, 2003 5.165 5.306 5.146 5.240 15,760 +0.07(+1.27%)
Sep 05, 2003 5.118 5.353 4.958 5.174 64,427 +0.01(+0.18%)
Sep 04, 2003 5.390 5.390 5.071 5.165 20,765 -0.19(-3.51%)
Sep 03, 2003 5.540 5.540 5.259 5.353 17,038 -0.14(-2.56%)
Sep 02, 2003 5.165 5.493 5.071 5.493 25,345 +0.30(+5.79%)
Aug 29, 2003 5.118 5.296 5.071 5.193 24,173 +0.03(+0.55%)
Aug 28, 2003 5.155 5.193 4.977 5.165 12,140 +0.02(+0.37%)
Aug 27, 2003 5.071 5.202 4.968 5.146 13,204 +0.12(+2.43%)
Aug 26, 2003 5.193 5.193 4.827 5.024 49,838 -0.22(-4.12%)
Aug 25, 2003 5.512 5.512 5.024 5.240 43,129 -0.32(-5.74%)
Aug 22, 2003 6.029 6.029 5.306 5.559 38,017 -0.43(-7.21%)
Aug 21, 2003 5.944 6.151 5.775 5.991 54,630 +0.05(+0.79%)
Aug 20, 2003 6.339 6.339 5.944 5.944 64,321 -0.34(-5.38%)
Aug 19, 2003 5.399 6.385 5.399 6.282 116,395 +0.95(+17.78%)
Aug 18, 2003 5.071 5.353 4.977 5.334 31,947 +0.22(+4.22%)
Aug 15, 2003 4.883 5.118 4.883 5.118 14,482 +0.19(+3.81%)
Aug 14, 2003 4.695 4.930 4.620 4.930 18,210 +0.26(+5.63%)
Aug 13, 2003 4.583 4.930 4.583 4.667 95,523 +0.11(+2.47%)
Aug 12, 2003 4.179 4.601 4.179 4.554 24,386 +0.38(+8.99%)
Aug 11, 2003 3.888 4.179 3.888 4.179 8,199 +0.30(+7.75%)
Aug 08, 2003 3.982 3.991 3.878 3.878 12,353 -0.06(-1.43%)
Aug 07, 2003 4.010 4.010 3.822 3.935 16,506 -0.06(-1.41%)
Aug 06, 2003 4.028 4.104 3.850 3.991 20,233 -0.04(-0.93%)
Aug 05, 2003 4.028 4.141 4.019 4.028 18,529 -0.01(-0.23%)
Aug 04, 2003 4.226 4.226 3.944 4.038 26,942 -0.10(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.