Skip to main content

Hexcel Corp (NY: HXL )

72.97 +0.17 (+0.23%)
Streaming Delayed Price Updated: 10:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 40.42 41.12 39.98 41.08 871,628 -0.10(-0.25%)
Jul 28, 2016 41.51 41.51 40.78 41.18 526,003 -0.33(-0.80%)
Jul 27, 2016 42.04 42.34 41.32 41.52 742,100 -0.40(-0.95%)
Jul 26, 2016 41.83 42.24 41.74 41.92 894,164 +0.10(+0.25%)
Jul 25, 2016 42.06 42.38 41.73 41.81 831,770 -0.29(-0.70%)
Jul 22, 2016 42.44 42.60 41.75 42.11 946,662 -0.56(-1.32%)
Jul 21, 2016 42.55 44.20 42.12 42.67 2,071,589 +1.99(+4.89%)
Jul 20, 2016 40.12 40.78 39.88 40.68 711,428 +0.62(+1.54%)
Jul 19, 2016 39.35 40.39 39.35 40.06 1,256,850 +0.56(+1.42%)
Jul 18, 2016 40.22 40.37 39.47 39.50 1,738,424 -0.71(-1.77%)
Jul 15, 2016 40.53 40.67 40.16 40.21 323,797 -0.14(-0.35%)
Jul 14, 2016 40.07 40.57 39.95 40.36 487,257 +0.47(+1.17%)
Jul 13, 2016 40.13 40.30 39.48 39.89 764,069 -0.28(-0.69%)
Jul 12, 2016 40.35 40.72 39.99 40.17 822,572 +0.16(+0.40%)
Jul 11, 2016 39.89 40.32 39.77 40.00 614,151 +0.15(+0.38%)
Jul 08, 2016 39.20 39.96 38.84 39.85 494,412 +1.01(+2.60%)
Jul 07, 2016 38.63 39.19 38.62 38.84 599,227 -0.11(-0.29%)
Jul 06, 2016 39.10 39.24 38.45 38.96 530,339 -0.21(-0.53%)
Jul 05, 2016 39.27 39.51 38.89 39.17 471,282 -0.49(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.