Skip to main content

Hexcel Corp (NY: HXL )

60.63 -0.07 (-0.12%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 64.59 65.11 64.27 64.77 392,426 +0.14(+0.21%)
Sep 27, 2018 64.69 64.82 64.35 64.64 238,280 +0.01(+0.01%)
Sep 26, 2018 65.49 65.55 64.53 64.63 317,508 -0.66(-1.01%)
Sep 25, 2018 64.81 65.30 64.55 65.28 564,077 +0.49(+0.76%)
Sep 24, 2018 65.78 65.78 64.04 64.79 559,440 -1.15(-1.74%)
Sep 21, 2018 65.61 66.04 65.57 65.94 983,603 +0.46(+0.71%)
Sep 20, 2018 65.74 65.78 65.21 65.48 454,996 +0.22(+0.34%)
Sep 19, 2018 65.23 65.78 65.10 65.26 308,195 +0.00(+0.00%)
Sep 18, 2018 64.42 65.78 64.28 65.26 471,292 +0.93(+1.44%)
Sep 17, 2018 65.05 65.36 64.17 64.33 410,141 -0.64(-0.98%)
Sep 14, 2018 63.55 65.14 63.55 64.97 546,871 +1.42(+2.23%)
Sep 13, 2018 63.35 63.89 63.27 63.55 1,040,312 +0.46(+0.74%)
Sep 12, 2018 63.30 63.30 62.33 63.08 580,500 -0.14(-0.21%)
Sep 11, 2018 63.23 63.66 63.01 63.22 386,699 -0.31(-0.49%)
Sep 10, 2018 63.50 64.31 63.33 63.53 452,853 +0.33(+0.52%)
Sep 07, 2018 64.03 64.03 62.73 63.20 647,799 -1.00(-1.56%)
Sep 06, 2018 64.10 64.69 63.99 64.20 427,476 +0.14(+0.23%)
Sep 05, 2018 63.78 64.31 63.53 64.06 659,550 +0.23(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.