Indicators

Hexcel Corp (NY: HXL )

61.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.59	65.11	64.27	64.77	392,426	+0.14(+0.21%)
Sep 27, 2018	64.69	64.82	64.35	64.64	238,280	+0.01(+0.01%)
Sep 26, 2018	65.49	65.55	64.53	64.63	317,508	-0.66(-1.01%)
Sep 25, 2018	64.81	65.30	64.55	65.28	564,077	+0.49(+0.76%)
Sep 24, 2018	65.78	65.78	64.04	64.79	559,440	-1.15(-1.74%)
Sep 21, 2018	65.61	66.04	65.57	65.94	983,603	+0.46(+0.71%)
Sep 20, 2018	65.74	65.78	65.21	65.48	454,996	+0.22(+0.34%)
Sep 19, 2018	65.23	65.78	65.10	65.26	308,195	+0.00(+0.00%)
Sep 18, 2018	64.42	65.78	64.28	65.26	471,292	+0.93(+1.44%)
Sep 17, 2018	65.05	65.36	64.17	64.33	410,141	-0.64(-0.98%)
Sep 14, 2018	63.55	65.14	63.55	64.97	546,871	+1.42(+2.23%)
Sep 13, 2018	63.35	63.89	63.27	63.55	1,040,312	+0.46(+0.74%)
Sep 12, 2018	63.30	63.30	62.33	63.08	580,500	-0.14(-0.21%)
Sep 11, 2018	63.23	63.66	63.01	63.22	386,699	-0.31(-0.49%)
Sep 10, 2018	63.50	64.31	63.33	63.53	452,853	+0.33(+0.52%)
Sep 07, 2018	64.03	64.03	62.73	63.20	647,799	-1.00(-1.56%)
Sep 06, 2018	64.10	64.69	63.99	64.20	427,476	+0.14(+0.23%)
Sep 05, 2018	63.78	64.31	63.53	64.06	659,550	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.