Indicators

Hexcel Corp (NY: HXL )

68.08 +0.21 (+0.31%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.35	36.59	35.94	36.35	499,956	+0.00(+0.00%)
Sep 27, 2013	35.89	36.44	35.80	36.35	396,350	+0.20(+0.54%)
Sep 26, 2013	35.79	36.19	35.67	36.16	396,391	+0.37(+1.05%)
Sep 25, 2013	35.93	35.99	35.62	35.78	264,632	-0.19(-0.52%)
Sep 24, 2013	35.44	36.05	34.93	35.97	566,517	+0.44(+1.24%)
Sep 23, 2013	36.24	36.40	35.49	35.53	598,913	-0.84(-2.32%)
Sep 20, 2013	36.68	36.75	36.29	36.37	615,924	-0.31(-0.84%)
Sep 19, 2013	37.14	37.17	36.61	36.68	520,805	-0.49(-1.31%)
Sep 18, 2013	36.77	37.18	36.46	37.17	447,785	+0.30(+0.81%)
Sep 17, 2013	36.31	36.97	35.97	36.87	455,336	+0.51(+1.39%)
Sep 16, 2013	35.79	36.40	35.58	36.36	550,902	+0.90(+2.54%)
Sep 13, 2013	35.41	35.49	34.90	35.46	347,826	+0.10(+0.29%)
Sep 12, 2013	35.05	35.42	34.99	35.36	415,043	+0.37(+1.04%)
Sep 11, 2013	34.68	35.14	34.58	34.99	382,611	+0.36(+1.03%)
Sep 10, 2013	34.75	34.98	34.51	34.64	229,811	+0.15(+0.43%)
Sep 09, 2013	34.06	34.64	34.06	34.49	224,896	+0.49(+1.43%)
Sep 06, 2013	34.40	34.43	33.63	34.00	243,562	-0.27(-0.79%)
Sep 05, 2013	34.14	34.42	34.13	34.27	191,364	+0.08(+0.25%)
Sep 04, 2013	33.50	34.23	33.50	34.19	389,838	+0.69(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.