Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 37.23 37.57 37.17 37.28 1,665,911 -0.04(-0.10%)
Sep 29, 2014 36.80 37.41 36.61 37.32 779,388 +0.08(+0.23%)
Sep 26, 2014 36.74 37.33 36.63 37.23 591,446 +0.54(+1.48%)
Sep 25, 2014 36.84 37.12 36.59 36.69 1,199,385 -0.24(-0.66%)
Sep 24, 2014 36.48 36.98 36.48 36.93 748,028 +0.50(+1.37%)
Sep 23, 2014 36.41 36.55 36.14 36.43 643,516 -0.18(-0.49%)
Sep 22, 2014 36.90 37.04 36.59 36.61 461,316 -0.40(-1.09%)
Sep 19, 2014 37.47 37.59 37.02 37.02 729,593 -0.33(-0.88%)
Sep 18, 2014 36.96 37.35 36.82 37.35 519,412 +0.47(+1.27%)
Sep 17, 2014 37.06 37.28 36.85 36.88 374,093 +0.00(+0.00%)
Sep 16, 2014 37.03 37.03 36.49 36.88 597,511 -0.12(-0.33%)
Sep 15, 2014 37.18 37.43 36.88 37.00 533,641 -0.23(-0.63%)
Sep 12, 2014 36.90 37.29 36.64 37.23 937,287 +0.26(+0.71%)
Sep 11, 2014 37.00 37.37 36.89 36.97 1,103,644 -0.44(-1.18%)
Sep 10, 2014 37.63 37.57 37.29 37.41 725,707 -0.16(-0.43%)
Sep 09, 2014 37.47 37.75 37.21 37.57 1,257,091 +0.17(+0.45%)
Sep 08, 2014 37.47 37.65 37.33 37.40 1,009,326 -0.10(-0.28%)
Sep 05, 2014 37.54 37.81 37.38 37.51 1,348,884 -0.19(-0.50%)
Sep 04, 2014 37.94 38.31 37.62 37.69 1,681,244 -0.64(-1.67%)
Sep 03, 2014 38.53 38.73 38.28 38.33 932,511 -0.25(-0.66%)
Sep 02, 2014 38.51 38.89 38.31 38.59 2,079,499 -0.09(-0.24%)
Aug 29, 2014 38.59 38.68 38.68 38.68 1,053,630 +0.08(+0.22%)
Aug 28, 2014 37.84 38.70 37.82 38.59 1,325,824 +0.53(+1.38%)
Aug 27, 2014 37.64 38.13 37.64 38.07 1,117,567 +0.37(+0.97%)
Aug 26, 2014 37.44 37.87 37.35 37.70 1,500,513 +0.52(+1.39%)
Aug 25, 2014 36.66 37.20 36.46 37.19 1,373,451 +0.69(+1.88%)
Aug 22, 2014 36.43 36.72 36.23 36.50 1,150,208 +0.08(+0.21%)
Aug 21, 2014 36.07 36.54 36.02 36.43 708,497 +0.38(+1.07%)
Aug 20, 2014 35.98 36.12 35.81 36.04 1,124,218 +0.04(+0.10%)
Aug 19, 2014 36.36 36.43 35.94 36.00 773,910 -0.33(-0.90%)
Aug 18, 2014 36.16 36.36 36.10 36.33 476,832 +0.40(+1.12%)
Aug 15, 2014 36.16 36.28 35.81 35.93 705,985 -0.04(-0.10%)
Aug 14, 2014 35.97 36.12 35.87 35.97 452,066 -0.02(-0.05%)
Aug 13, 2014 35.66 36.12 35.66 35.98 328,634 +0.38(+1.05%)
Aug 12, 2014 35.93 36.08 35.51 35.61 427,296 -0.38(-1.07%)
Aug 11, 2014 35.80 36.12 35.80 35.99 489,127 +0.38(+1.08%)
Aug 08, 2014 34.89 35.66 34.76 35.61 712,222 +0.77(+2.21%)
Aug 07, 2014 34.99 35.18 34.70 34.84 474,511 +0.07(+0.19%)
Aug 06, 2014 34.85 35.07 34.61 34.77 568,008 -0.26(-0.75%)
Aug 05, 2014 34.81 35.37 34.81 35.04 611,973 +0.03(+0.08%)
Aug 04, 2014 35.10 35.18 34.76 35.01 497,757 +0.05(+0.13%)
Aug 01, 2014 34.89 35.41 34.64 34.96 647,474 -0.02(-0.05%)
Jul 31, 2014 35.31 35.36 34.72 34.98 978,633 -0.58(-1.64%)
Jul 30, 2014 35.84 35.93 35.32 35.56 931,638 -0.08(-0.24%)
Jul 29, 2014 36.37 36.49 35.61 35.65 1,454,332 -0.77(-2.11%)
Jul 28, 2014 36.27 36.43 35.93 36.42 1,373,518 +0.15(+0.41%)
Jul 25, 2014 35.88 36.31 35.82 36.27 1,431,210 +0.28(+0.78%)
Jul 24, 2014 36.04 36.17 35.67 35.98 1,607,965 +0.00(+0.00%)
Jul 23, 2014 37.09 37.34 35.98 35.98 2,621,321 -1.62(-4.30%)
Jul 22, 2014 39.33 39.43 37.39 37.60 2,158,994 -1.59(-4.05%)
Jul 21, 2014 38.67 39.27 37.92 39.19 1,660,274 +0.41(+1.07%)
Jul 18, 2014 38.26 39.07 38.13 38.77 925,798 +0.68(+1.77%)
Jul 17, 2014 38.49 38.74 38.09 38.10 445,649 -0.57(-1.48%)
Jul 16, 2014 38.88 38.93 38.28 38.67 810,296 +0.12(+0.32%)
Jul 15, 2014 38.85 39.05 38.32 38.55 434,258 -0.21(-0.53%)
Jul 14, 2014 38.56 38.93 38.50 38.75 583,203 +0.40(+1.05%)
Jul 11, 2014 38.08 38.37 37.96 38.35 736,804 +0.24(+0.64%)
Jul 10, 2014 37.82 38.18 37.67 38.11 546,797 -0.19(-0.49%)
Jul 09, 2014 38.27 38.55 37.96 38.29 739,744 +0.38(+1.02%)
Jul 08, 2014 38.30 38.30 37.71 37.91 675,503 -0.33(-0.86%)
Jul 07, 2014 38.27 38.40 38.12 38.24 814,256 +0.01(+0.02%)
Jul 03, 2014 38.32 38.23 38.23 38.23 536,399 +0.07(+0.17%)
Jul 02, 2014 38.41 38.47 38.09 38.16 621,655 -0.30(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.