Indicators

Hexcel Corp (NY: HXL )

72.03 -1.25 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.446	6.502	6.446	6.502	27,750	+0.05(+0.73%)
Nov 26, 2003	6.118	6.455	6.118	6.455	67,668	+0.34(+5.51%)
Nov 25, 2003	6.043	6.165	6.034	6.118	51,552	+0.12(+2.03%)
Nov 24, 2003	5.762	6.071	5.762	5.996	44,507	+0.28(+4.92%)
Nov 21, 2003	5.837	5.884	5.725	5.715	74,606	+0.00(+0.00%)
Nov 20, 2003	5.640	5.771	5.397	5.715	115,805	+0.02(+0.33%)
Nov 19, 2003	5.893	5.893	5.687	5.696	41,946	-0.20(-3.34%)
Nov 18, 2003	5.996	6.184	5.846	5.893	53,686	-0.01(-0.16%)
Nov 17, 2003	5.725	5.987	5.725	5.903	105,559	+0.28(+5.00%)
Nov 14, 2003	5.575	5.706	5.528	5.621	81,757	+0.06(+1.01%)
Nov 13, 2003	5.809	5.903	5.481	5.565	84,639	-0.20(-3.41%)
Nov 12, 2003	5.931	5.949	5.762	5.762	99,902	-0.09(-1.60%)
Nov 11, 2003	6.184	6.184	5.856	5.856	94,992	-0.67(-10.20%)
Nov 10, 2003	6.839	6.886	6.371	6.521	94,565	-0.37(-5.43%)
Nov 07, 2003	6.980	6.980	6.746	6.896	89,122	-0.03(-0.41%)
Nov 06, 2003	6.633	7.074	6.633	6.924	118,047	+0.37(+5.57%)
Nov 05, 2003	6.137	6.371	5.940	6.558	96,486	+0.55(+9.20%)
Nov 04, 2003	6.137	6.137	5.931	6.006	72,523	-0.33(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.