Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

66.29 +2.08 (+3.24%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.169 4.291 4.122 4.291 41,412 +0.22(+5.29%)
Apr 29, 2002 4.104 4.216 3.982 4.076 56,888 -0.03(-0.68%)
Apr 26, 2002 4.244 4.310 4.029 4.104 256,800 -0.15(-3.52%)
Apr 25, 2002 4.216 4.310 4.216 4.254 15,476 +0.04(+0.89%)
Apr 24, 2002 4.263 4.329 4.216 4.216 190,625 -0.07(-1.75%)
Apr 23, 2002 3.926 4.291 3.926 4.291 144,303 +0.37(+9.31%)
Apr 22, 2002 4.160 4.160 3.748 3.926 34,581 -0.22(-5.42%)
Apr 19, 2002 4.188 4.188 4.151 4.151 14,088 +0.06(+1.37%)
Apr 18, 2002 4.169 4.169 4.085 4.094 18,358 -0.07(-1.58%)
Apr 17, 2002 4.169 4.207 4.160 4.160 14,302 -0.04(-0.89%)
Apr 16, 2002 3.935 4.197 3.935 4.197 27,537 +0.23(+5.91%)
Apr 15, 2002 4.029 4.029 3.944 3.963 14,729 -0.07(-1.63%)
Apr 12, 2002 3.710 4.029 3.607 4.029 216,988 +0.32(+8.59%)
Apr 11, 2002 3.720 3.748 3.710 3.710 68,843 -0.04(-1.00%)
Apr 10, 2002 3.607 3.748 3.607 3.748 35,648 +0.15(+4.17%)
Apr 09, 2002 3.551 3.598 3.551 3.598 15,903 +0.09(+2.67%)
Apr 08, 2002 3.326 3.504 3.279 3.504 51,232 -0.06(-1.58%)
Apr 05, 2002 3.560 3.701 3.373 3.560 89,229 -0.12(-3.31%)
Apr 04, 2002 3.748 3.748 3.645 3.682 15,476 -0.15(-3.91%)
Apr 03, 2002 3.935 3.935 3.823 3.832 19,212 -0.18(-4.44%)
Apr 02, 2002 4.076 4.076 4.010 4.010 13,661 -0.07(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.