Indicators

Hexcel Corp (NY: HXL )

66.29 +2.08 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.913	10.14	9.697	10.02	1,262,797	+0.15(+1.52%)
May 28, 2009	9.997	10.02	9.388	9.866	962,704	+0.04(+0.38%)
May 27, 2009	9.585	10.02	9.407	9.828	1,296,978	+0.19(+1.94%)
May 26, 2009	8.891	9.725	8.835	9.641	940,937	+0.67(+7.41%)
May 22, 2009	9.032	9.603	8.948	8.976	1,111,382	+0.00(+0.00%)
May 21, 2009	8.966	9.097	8.760	8.976	683,827	-0.12(-1.34%)
May 20, 2009	9.332	9.650	9.013	9.097	769,403	-0.16(-1.72%)
May 19, 2009	9.041	9.435	8.938	9.257	784,668	+0.18(+1.96%)
May 18, 2009	8.451	9.135	8.442	9.079	887,901	+0.81(+9.74%)
May 15, 2009	8.404	8.695	8.132	8.273	1,060,030	-0.15(-1.78%)
May 14, 2009	8.161	8.563	7.992	8.423	796,067	+0.34(+4.17%)
May 13, 2009	8.591	8.591	8.048	8.086	991,266	-0.72(-8.19%)
May 12, 2009	9.069	9.182	8.451	8.807	796,543	-0.21(-2.29%)
May 11, 2009	9.135	9.280	8.835	9.013	654,466	-0.36(-3.80%)
May 08, 2009	9.097	9.538	9.032	9.369	1,390,370	+0.62(+7.04%)
May 07, 2009	9.613	9.678	8.666	8.753	1,414,129	-0.73(-7.68%)
May 06, 2009	9.519	9.603	9.060	9.482	942,727	+0.07(+0.80%)
May 05, 2009	9.182	9.439	9.022	9.407	1,376,094	+0.17(+1.83%)
May 04, 2009	9.219	9.238	9.022	9.238	1,243,230	+0.46(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.