Indicators

Hexcel Corp (NY: HXL )

68.02 +1.88 (+2.84%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.07	20.67	20.00	20.51	690,118	+0.50(+2.48%)
Jun 29, 2011	20.01	20.25	19.94	20.01	522,998	+0.04(+0.19%)
Jun 28, 2011	19.73	19.98	19.68	19.98	498,107	+0.22(+1.14%)
Jun 27, 2011	19.58	19.86	19.58	19.75	414,973	+0.11(+0.57%)
Jun 24, 2011	19.84	19.85	19.24	19.64	996,240	-0.15(-0.76%)
Jun 23, 2011	19.43	19.87	19.17	19.79	786,532	+0.03(+0.14%)
Jun 22, 2011	20.06	20.07	19.74	19.76	827,756	+0.14(+0.72%)
Jun 21, 2011	19.17	19.65	19.10	19.62	876,566	+0.65(+3.41%)
Jun 20, 2011	18.99	19.04	18.87	18.97	400,945	+0.27(+1.45%)
Jun 17, 2011	18.91	18.97	18.56	18.70	977,490	+0.02(+0.10%)
Jun 16, 2011	18.56	18.81	18.42	18.68	599,176	+0.10(+0.55%)
Jun 15, 2011	18.48	18.99	18.34	18.58	820,054	-0.15(-0.80%)
Jun 14, 2011	18.35	18.81	18.33	18.73	669,536	+0.60(+3.31%)
Jun 13, 2011	18.07	18.27	17.90	18.13	721,370	+0.12(+0.68%)
Jun 10, 2011	18.17	18.18	17.75	18.01	1,106,904	-0.24(-1.33%)
Jun 09, 2011	18.34	18.45	18.18	18.25	600,993	-0.02(-0.10%)
Jun 08, 2011	18.64	18.64	18.20	18.27	759,090	-0.42(-2.26%)
Jun 07, 2011	18.64	18.80	18.38	18.69	851,047	+0.24(+1.32%)
Jun 06, 2011	18.38	18.71	18.28	18.45	1,143,353	+0.34(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.