Indicators

Hexcel Corp (NY: HXL )

70.40 +2.24 (+3.29%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.35	41.96	41.31	41.53	528,401	-0.16(-0.38%)
Jan 29, 2015	40.97	41.73	40.47	41.69	623,550	+0.67(+1.64%)
Jan 28, 2015	41.63	41.64	40.99	41.02	442,257	-0.17(-0.41%)
Jan 27, 2015	40.66	41.58	40.63	41.19	485,573	-0.14(-0.34%)
Jan 26, 2015	41.55	41.55	41.07	41.33	552,300	-0.14(-0.34%)
Jan 23, 2015	40.44	41.64	40.08	41.47	1,474,824	+1.21(+3.00%)
Jan 22, 2015	39.67	40.35	39.31	40.26	665,005	+0.69(+1.75%)
Jan 21, 2015	39.46	39.73	39.07	39.57	901,103	+0.16(+0.40%)
Jan 20, 2015	39.96	39.97	38.88	39.41	689,772	-0.33(-0.83%)
Jan 16, 2015	39.08	39.77	38.95	39.73	876,837	+0.56(+1.43%)
Jan 15, 2015	39.59	39.73	38.81	39.17	982,159	-0.35(-0.88%)
Jan 14, 2015	39.14	39.52	38.95	39.52	1,117,443	+0.08(+0.21%)
Jan 13, 2015	38.20	39.67	37.94	39.43	1,561,248	+1.60(+4.23%)
Jan 12, 2015	38.18	38.34	37.50	37.83	580,418	-0.27(-0.71%)
Jan 09, 2015	38.93	39.07	38.10	38.10	445,745	-0.79(-2.02%)
Jan 08, 2015	38.57	38.97	38.57	38.89	474,656	+0.64(+1.67%)
Jan 07, 2015	38.28	38.50	38.10	38.25	519,281	+0.40(+1.06%)
Jan 06, 2015	38.01	38.38	37.29	37.85	865,373	-0.28(-0.74%)
Jan 05, 2015	38.44	38.75	37.82	38.13	773,599	-0.54(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.