Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

66.29 +2.08 (+3.24%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.77 14.50 13.70 14.29 313,475 +0.30(+2.14%)
Nov 29, 2004 14.03 14.05 13.44 13.99 420,102 -0.13(-0.93%)
Nov 26, 2004 14.15 14.50 14.05 14.12 265,339 -0.20(-1.37%)
Nov 24, 2004 15.56 15.56 13.19 14.32 1,626,402 -1.25(-8.01%)
Nov 23, 2004 15.46 16.07 15.18 15.56 347,096 +0.01(+0.06%)
Nov 22, 2004 15.25 15.68 14.99 15.55 232,358 +0.21(+1.34%)
Nov 19, 2004 15.77 15.79 14.99 15.35 259,468 -0.42(-2.67%)
Nov 18, 2004 16.11 16.11 15.69 15.77 174,082 -0.36(-2.21%)
Nov 17, 2004 16.35 16.63 15.70 16.12 249,435 -0.24(-1.49%)
Nov 16, 2004 16.60 16.63 16.27 16.37 120,181 -0.25(-1.52%)
Nov 15, 2004 16.63 16.63 16.53 16.62 179,098 -0.01(-0.06%)
Nov 12, 2004 16.40 16.79 16.40 16.63 342,507 +0.28(+1.72%)
Nov 11, 2004 16.21 16.54 16.13 16.35 241,537 +0.09(+0.58%)
Nov 10, 2004 16.21 16.40 16.16 16.26 278,680 +0.05(+0.29%)
Nov 09, 2004 16.16 16.29 16.02 16.21 193,721 +0.03(+0.17%)
Nov 08, 2004 16.02 16.46 15.93 16.18 373,780 +0.25(+1.59%)
Nov 05, 2004 15.93 16.02 15.55 15.93 253,384 +0.07(+0.47%)
Nov 04, 2004 15.02 15.93 14.95 15.85 545,834 +0.91(+6.08%)
Nov 03, 2004 14.99 15.08 14.78 14.94 340,692 +0.21(+1.40%)
Nov 02, 2004 14.78 14.92 14.73 14.74 160,206 +0.01(+0.06%)
Nov 01, 2004 14.71 14.99 14.63 14.73 339,732 +0.21(+1.42%)
Oct 29, 2004 14.33 14.76 14.32 14.52 282,416 +0.16(+1.11%)
Oct 28, 2004 14.36 14.53 14.05 14.36 125,731 -0.09(-0.65%)
Oct 27, 2004 14.49 14.69 14.38 14.46 102,997 -0.01(-0.06%)
Oct 26, 2004 14.57 14.57 14.05 14.47 122,850 -0.14(-0.96%)
Oct 25, 2004 14.59 14.65 14.34 14.61 157,324 +0.08(+0.58%)
Oct 22, 2004 14.27 14.62 14.13 14.52 298,212 +0.28(+1.97%)
Oct 21, 2004 14.05 14.29 13.63 14.24 300,454 +0.23(+1.67%)
Oct 20, 2004 13.87 14.15 13.81 14.01 245,913 +0.13(+0.95%)
Oct 19, 2004 13.82 14.05 13.58 13.88 239,936 +0.07(+0.54%)
Oct 18, 2004 13.73 13.82 13.54 13.80 66,815 +0.12(+0.89%)
Oct 15, 2004 13.68 13.87 13.59 13.68 83,038 +0.00(+0.00%)
Oct 14, 2004 13.75 13.81 13.44 13.68 50,164 -0.11(-0.82%)
Oct 13, 2004 13.94 13.98 13.70 13.79 212,399 -0.12(-0.88%)
Oct 12, 2004 13.95 13.96 13.54 13.91 141,208 -0.05(-0.34%)
Oct 11, 2004 13.39 14.00 13.33 13.96 261,603 +0.62(+4.63%)
Oct 08, 2004 13.73 13.73 13.20 13.34 143,449 -0.39(-2.86%)
Oct 07, 2004 14.05 14.05 13.69 13.74 199,057 -0.22(-1.54%)
Oct 06, 2004 13.55 14.05 13.55 13.95 247,621 +0.57(+4.27%)
Oct 05, 2004 13.35 13.49 13.19 13.38 118,367 +0.09(+0.71%)
Oct 04, 2004 13.23 13.42 13.07 13.29 184,755 +0.10(+0.78%)
Oct 01, 2004 13.04 13.20 13.02 13.18 88,375 +0.23(+1.81%)
Sep 30, 2004 12.79 13.15 12.79 12.95 136,938 +0.12(+0.95%)
Sep 29, 2004 12.70 12.84 12.63 12.83 67,455 +0.09(+0.74%)
Sep 28, 2004 12.14 12.79 12.09 12.73 101,930 +0.50(+4.06%)
Sep 27, 2004 12.53 12.53 12.13 12.24 105,239 -0.38(-3.04%)
Sep 24, 2004 12.65 12.97 12.51 12.62 66,601 -0.03(-0.22%)
Sep 23, 2004 12.74 12.79 12.34 12.65 68,522 -0.05(-0.37%)
Sep 22, 2004 12.60 12.84 12.37 12.70 85,066 -0.09(-0.73%)
Sep 21, 2004 12.65 12.90 12.65 12.79 105,452 -0.05(-0.36%)
Sep 20, 2004 12.76 12.88 12.54 12.84 87,628 +0.17(+1.33%)
Sep 17, 2004 13.02 13.02 12.58 12.67 92,964 -0.33(-2.52%)
Sep 16, 2004 12.60 13.15 12.60 12.99 97,874 +0.35(+2.74%)
Sep 15, 2004 13.12 13.14 12.59 12.65 90,296 -0.52(-3.98%)
Sep 14, 2004 12.92 13.27 12.84 13.17 144,623 +0.30(+2.33%)
Sep 13, 2004 12.88 13.21 12.70 12.87 123,170 +0.04(+0.29%)
Sep 10, 2004 12.46 13.16 12.46 12.84 235,026 +0.14(+1.11%)
Sep 09, 2004 12.25 12.82 12.20 12.70 234,386 +0.40(+3.28%)
Sep 08, 2004 12.27 12.29 12.09 12.29 119,861 +0.02(+0.15%)
Sep 07, 2004 12.37 12.48 12.19 12.27 107,373 +0.10(+0.85%)
Sep 03, 2004 12.31 12.31 12.09 12.17 133,523 -0.23(-1.89%)
Sep 02, 2004 12.32 12.45 12.18 12.40 32,767 +0.13(+1.07%)
Sep 01, 2004 12.31 12.71 12.18 12.27 154,870 -0.04(-0.30%)
Aug 31, 2004 12.14 12.32 11.81 12.31 126,479 +0.17(+1.39%)
Aug 30, 2004 12.25 12.27 12.09 12.14 90,509 -0.02(-0.15%)
Aug 27, 2004 12.13 12.41 12.10 12.16 139,180 -0.02(-0.15%)
Aug 26, 2004 12.46 12.65 12.09 12.18 148,359 -0.23(-1.89%)
Aug 25, 2004 12.44 12.59 12.18 12.41 128,933 -0.05(-0.38%)
Aug 24, 2004 11.90 12.65 11.90 12.46 244,205 +0.37(+3.10%)
Aug 23, 2004 11.95 12.61 11.73 12.09 380,077 +0.29(+2.46%)
Aug 20, 2004 10.92 11.90 10.92 11.80 250,716 +0.83(+7.61%)
Aug 19, 2004 10.68 10.99 10.59 10.96 83,145 +0.24(+2.27%)
Aug 18, 2004 10.35 10.77 10.09 10.72 68,522 +0.37(+3.53%)
Aug 17, 2004 10.35 10.38 10.21 10.35 37,249 +0.01(+0.09%)
Aug 16, 2004 9.931 10.40 9.931 10.34 42,586 +0.41(+4.15%)
Aug 13, 2004 10.07 10.12 9.729 9.931 71,404 -0.09(-0.93%)
Aug 12, 2004 10.45 10.45 10.01 10.03 54,113 -0.57(-5.39%)
Aug 11, 2004 10.45 10.63 10.30 10.60 38,317 +0.10(+0.98%)
Aug 10, 2004 10.33 10.69 10.33 10.49 70,977 +0.00(+0.00%)
Aug 09, 2004 10.40 10.54 10.31 10.49 32,340 +0.14(+1.36%)
Aug 06, 2004 10.60 10.66 10.35 10.35 46,855 -0.34(-3.16%)
Aug 05, 2004 10.67 10.73 10.47 10.69 109,508 +0.02(+0.18%)
Aug 04, 2004 10.49 10.81 10.17 10.67 67,028 +0.12(+1.15%)
Aug 03, 2004 10.79 10.88 10.49 10.55 55,821 -0.32(-2.93%)
Aug 02, 2004 10.92 11.15 10.78 10.87 67,989 -0.14(-1.28%)
Jul 30, 2004 10.51 11.11 10.51 11.01 83,678 +0.47(+4.44%)
Jul 29, 2004 10.45 10.62 10.42 10.54 38,957 +0.14(+1.35%)
Jul 28, 2004 10.53 10.53 10.07 10.40 38,850 -0.14(-1.33%)
Jul 27, 2004 10.35 10.61 10.07 10.54 73,112 +0.14(+1.35%)
Jul 26, 2004 10.59 10.63 10.24 10.40 48,990 -0.23(-2.20%)
Jul 23, 2004 10.19 10.77 10.07 10.63 91,897 +0.42(+4.13%)
Jul 22, 2004 10.32 10.50 10.21 10.21 292,342 -0.09(-0.91%)
Jul 21, 2004 10.40 10.64 10.19 10.31 52,512 -0.05(-0.45%)
Jul 20, 2004 9.978 10.40 9.913 10.35 42,479 +0.37(+3.76%)
Jul 19, 2004 10.24 10.26 9.650 9.978 56,675 -0.28(-2.74%)
Jul 16, 2004 10.35 10.49 10.20 10.26 33,941 -0.09(-0.91%)
Jul 15, 2004 10.17 10.45 10.17 10.35 29,031 +0.12(+1.19%)
Jul 14, 2004 10.54 10.54 10.21 10.23 47,923 -0.36(-3.36%)
Jul 13, 2004 10.87 10.87 10.57 10.59 80,263 -0.19(-1.74%)
Jul 12, 2004 10.54 10.86 10.45 10.77 51,658 +0.28(+2.68%)
Jul 09, 2004 10.50 10.79 10.47 10.49 37,463 -0.06(-0.53%)
Jul 08, 2004 10.51 10.73 10.45 10.55 77,381 -0.01(-0.09%)
Jul 07, 2004 10.54 10.75 10.47 10.56 80,797 -0.08(-0.71%)
Jul 06, 2004 10.78 10.78 10.57 10.63 85,173 -0.15(-1.39%)
Jul 02, 2004 10.90 11.01 10.68 10.78 53,473 -0.03(-0.26%)
Jul 01, 2004 10.92 11.33 10.77 10.81 113,564 -0.04(-0.35%)
Jun 30, 2004 10.88 10.88 10.70 10.85 130,748 +0.00(+0.00%)
Jun 29, 2004 11.05 11.15 10.77 10.85 110,575 -0.29(-2.61%)
Jun 28, 2004 11.12 11.34 11.05 11.14 205,995 +0.11(+1.02%)
Jun 25, 2004 10.17 11.09 10.17 11.03 276,439 +0.91(+8.98%)
Jun 24, 2004 9.978 10.21 9.903 10.12 111,643 +0.19(+1.89%)
Jun 23, 2004 9.603 10.03 9.603 9.931 202,900 +0.23(+2.42%)
Jun 22, 2004 9.603 9.791 9.416 9.697 129,894 +0.17(+1.77%)
Jun 21, 2004 9.557 9.631 9.416 9.528 205,995 -0.09(-0.97%)
Jun 18, 2004 9.650 9.819 9.369 9.622 142,702 +0.07(+0.69%)
Jun 17, 2004 9.500 9.697 9.444 9.557 49,631 +0.06(+0.59%)
Jun 16, 2004 9.463 9.594 9.332 9.500 29,138 +0.04(+0.40%)
Jun 15, 2004 9.388 9.650 9.350 9.463 110,042 +0.02(+0.20%)
Jun 14, 2004 9.369 9.519 9.088 9.444 106,519 -0.21(-2.14%)
Jun 10, 2004 9.828 9.950 9.463 9.650 66,067 -0.14(-1.44%)
Jun 09, 2004 9.725 9.838 9.088 9.791 156,044 +0.07(+0.67%)
Jun 08, 2004 8.713 9.725 8.713 9.725 206,955 +1.06(+12.22%)
Jun 07, 2004 8.039 8.666 8.029 8.666 100,756 +0.63(+7.81%)
Jun 04, 2004 7.964 8.235 7.964 8.039 187,103 +0.12(+1.54%)
Jun 03, 2004 8.217 8.217 7.870 7.917 42,906 -0.28(-3.43%)
Jun 02, 2004 7.917 8.207 7.908 8.198 89,015 +0.22(+2.70%)
Jun 01, 2004 7.973 7.983 7.823 7.983 54,647 +0.02(+0.24%)
May 28, 2004 8.011 8.086 7.823 7.964 67,348 -0.09(-1.16%)
May 27, 2004 8.151 8.151 7.954 8.057 135,551 -0.12(-1.49%)
May 26, 2004 8.057 8.292 8.057 8.179 85,706 +0.03(+0.34%)
May 25, 2004 7.917 8.292 7.917 8.151 146,438 +0.22(+2.72%)
May 24, 2004 7.486 7.936 7.486 7.936 59,450 +0.44(+5.88%)
May 21, 2004 7.411 7.711 7.364 7.495 47,709 +0.05(+0.63%)
May 20, 2004 7.261 7.495 7.214 7.448 96,060 -0.06(-0.75%)
May 19, 2004 7.692 8.039 7.495 7.505 73,966 -0.19(-2.44%)
May 18, 2004 7.795 7.870 7.683 7.692 32,660 -0.06(-0.73%)
May 17, 2004 8.339 8.339 7.495 7.748 122,636 -0.59(-7.08%)
May 14, 2004 8.076 8.339 8.011 8.339 30,739 +0.22(+2.65%)
May 13, 2004 8.039 8.245 7.992 8.123 65,320 +0.16(+2.00%)
May 12, 2004 7.889 7.964 7.701 7.964 69,163 +0.03(+0.35%)
May 11, 2004 7.758 8.011 7.748 7.936 39,384 +0.14(+1.80%)
May 10, 2004 8.029 8.142 7.786 7.795 71,724 -0.18(-2.23%)
May 07, 2004 8.132 8.198 7.964 7.973 69,056 -0.14(-1.73%)
May 06, 2004 8.207 8.245 8.114 8.114 171,093 -0.14(-1.70%)
May 05, 2004 8.226 8.376 8.217 8.254 40,131 +0.08(+1.03%)
May 04, 2004 7.964 8.170 7.851 8.170 98,621 +0.18(+2.23%)
May 03, 2004 7.870 8.104 7.870 7.992 48,563 +0.12(+1.55%)
Apr 30, 2004 8.057 8.170 7.870 7.870 96,913 -0.09(-1.18%)
Apr 29, 2004 7.917 8.245 7.730 7.964 105,132 -0.01(-0.12%)
Apr 28, 2004 7.926 8.011 7.870 7.973 93,711 +0.03(+0.35%)
Apr 27, 2004 7.870 8.057 7.730 7.945 75,247 +0.07(+0.95%)
Apr 26, 2004 7.964 8.151 7.870 7.870 68,095 -0.09(-1.18%)
Apr 23, 2004 7.917 8.104 7.589 7.964 83,465 +0.38(+5.07%)
Apr 22, 2004 7.074 8.048 7.074 7.580 284,764 +0.89(+13.31%)
Apr 21, 2004 6.577 6.746 6.558 6.690 37,570 +0.02(+0.28%)
Apr 20, 2004 6.933 7.214 6.671 6.671 32,233 -0.22(-3.26%)
Apr 19, 2004 6.699 6.905 6.596 6.896 38,210 +0.24(+3.66%)
Apr 16, 2004 6.587 6.680 6.465 6.652 21,239 +0.08(+1.28%)
Apr 15, 2004 6.558 6.652 6.418 6.568 19,318 +0.07(+1.01%)
Apr 14, 2004 6.380 6.605 6.371 6.502 111,429 +0.12(+1.91%)
Apr 13, 2004 6.605 6.615 6.296 6.380 76,100 -0.15(-2.30%)
Apr 12, 2004 6.633 6.680 6.465 6.530 62,332 -0.03(-0.43%)
Apr 08, 2004 6.755 6.783 6.558 6.558 234,813 -0.19(-2.78%)
Apr 07, 2004 6.961 6.961 6.652 6.746 47,389 -0.26(-3.74%)
Apr 06, 2004 7.102 7.121 6.989 7.008 42,159 -0.03(-0.40%)
Apr 05, 2004 7.074 7.252 6.933 7.036 58,062 +0.06(+0.81%)
Apr 02, 2004 6.980 7.027 6.933 6.980 97,127 +0.09(+1.36%)
Apr 01, 2004 6.868 7.008 6.858 6.886 25,295 +0.07(+0.96%)
Mar 31, 2004 6.914 6.924 6.793 6.821 37,036 -0.11(-1.62%)
Mar 30, 2004 6.924 7.008 6.914 6.933 32,767 +0.00(+0.00%)
Mar 29, 2004 6.793 7.046 6.793 6.933 65,000 +0.23(+3.50%)
Mar 26, 2004 6.783 6.839 6.483 6.699 85,813 -0.07(-1.11%)
Mar 25, 2004 6.690 6.783 6.680 6.774 15,583 +0.09(+1.40%)
Mar 24, 2004 6.755 6.755 6.605 6.680 10,459 -0.07(-0.97%)
Mar 23, 2004 6.671 6.746 6.643 6.746 17,397 +0.11(+1.69%)
Mar 22, 2004 6.849 6.849 6.605 6.633 61,264 -0.22(-3.15%)
Mar 19, 2004 7.186 7.196 6.839 6.849 22,947 -0.24(-3.43%)
Mar 18, 2004 7.205 7.205 6.933 7.092 13,661 -0.11(-1.56%)
Mar 17, 2004 6.886 7.252 6.886 7.205 25,082 +0.37(+5.34%)
Mar 16, 2004 6.905 6.914 6.699 6.839 33,727 -0.07(-0.95%)
Mar 15, 2004 7.233 7.308 6.905 6.905 25,616 -0.32(-4.41%)
Mar 12, 2004 6.961 7.233 6.961 7.224 32,233 +0.27(+3.91%)
Mar 11, 2004 6.980 7.280 6.952 6.952 56,675 -0.07(-1.07%)
Mar 10, 2004 7.008 7.167 6.989 7.027 22,414 -0.02(-0.27%)
Mar 09, 2004 7.121 7.139 7.027 7.046 57,315 -0.07(-1.05%)
Mar 08, 2004 7.252 7.336 7.074 7.121 23,054 -0.12(-1.68%)
Mar 05, 2004 7.130 7.402 7.130 7.242 100,649 +0.11(+1.58%)
Mar 04, 2004 6.877 7.130 6.821 7.130 19,852 +0.21(+2.98%)
Mar 03, 2004 6.868 6.980 6.839 6.924 18,251 +0.02(+0.27%)
Mar 02, 2004 6.914 6.980 6.905 6.905 52,299 +0.00(+0.00%)
Mar 01, 2004 7.027 7.027 6.886 6.905 18,464 -0.17(-2.38%)
Feb 27, 2004 6.718 7.074 6.708 7.074 24,868 +0.33(+4.86%)
Feb 26, 2004 6.765 6.821 6.727 6.746 18,144 -0.09(-1.37%)
Feb 25, 2004 6.811 6.924 6.746 6.839 82,825 +0.03(+0.41%)
Feb 24, 2004 6.746 6.886 6.708 6.811 35,435 +0.03(+0.41%)
Feb 23, 2004 6.924 7.017 6.774 6.783 47,603 -0.19(-2.69%)
Feb 20, 2004 7.121 7.121 6.933 6.971 43,974 -0.10(-1.46%)
Feb 19, 2004 7.308 7.392 7.074 7.074 21,026 -0.23(-3.21%)
Feb 18, 2004 6.886 7.345 6.877 7.308 62,759 +0.50(+7.29%)
Feb 17, 2004 6.905 6.989 6.793 6.811 29,565 -0.19(-2.68%)
Feb 13, 2004 7.149 7.167 6.961 6.999 16,970 -0.11(-1.58%)
Feb 12, 2004 7.139 7.167 7.102 7.111 36,502 +0.02(+0.26%)
Feb 11, 2004 7.167 7.214 7.017 7.092 21,773 -0.03(-0.39%)
Feb 10, 2004 7.046 7.214 7.046 7.121 45,681 +0.10(+1.47%)
Feb 09, 2004 7.074 7.121 7.008 7.017 171,200 +0.01(+0.13%)
Feb 06, 2004 6.952 7.139 6.943 7.008 76,741 +0.12(+1.77%)
Feb 05, 2004 6.933 6.999 6.858 6.886 60,197 -0.05(-0.68%)
Feb 04, 2004 7.411 7.411 6.793 6.933 99,582 -0.48(-6.45%)
Feb 03, 2004 7.411 7.430 7.167 7.411 60,838 +0.01(+0.13%)
Feb 02, 2004 7.130 7.626 7.027 7.402 66,708 +0.28(+3.95%)
Jan 30, 2004 7.308 7.355 7.121 7.121 79,623 -0.24(-3.31%)
Jan 29, 2004 7.308 7.374 7.261 7.364 98,621 +0.05(+0.64%)
Jan 28, 2004 7.626 7.626 7.289 7.317 83,465 -0.31(-4.05%)
Jan 27, 2004 8.039 8.039 7.261 7.626 212,399 -0.51(-6.22%)
Jan 26, 2004 7.495 8.151 7.402 8.132 105,666 +0.61(+8.09%)
Jan 23, 2004 7.495 7.523 7.402 7.523 124,984 +0.03(+0.38%)
Jan 22, 2004 7.608 7.655 7.336 7.495 322,121 -0.16(-2.08%)
Jan 21, 2004 7.655 7.683 7.617 7.655 128,933 +0.00(+0.00%)
Jan 20, 2004 7.683 7.730 7.608 7.655 78,662 +0.00(+0.00%)
Jan 16, 2004 7.683 7.683 7.617 7.655 173,975 -0.03(-0.37%)
Jan 15, 2004 7.730 7.739 7.542 7.683 77,168 -0.05(-0.61%)
Jan 14, 2004 7.758 7.814 7.552 7.730 110,042 -0.07(-0.96%)
Jan 13, 2004 6.933 7.804 6.933 7.804 293,730 +0.87(+12.57%)
Jan 12, 2004 6.793 7.017 6.746 6.933 453,723 +0.14(+2.07%)
Jan 09, 2004 6.793 6.905 6.755 6.793 146,438 -0.08(-1.23%)
Jan 08, 2004 6.905 6.905 6.793 6.877 62,439 -0.03(-0.41%)
Jan 07, 2004 6.914 6.914 6.868 6.905 24,548 -0.01(-0.14%)
Jan 06, 2004 6.868 6.933 6.868 6.914 82,718 +0.00(+0.00%)
Jan 05, 2004 6.914 6.914 6.793 6.914 66,388 +0.00(+0.00%)
Jan 02, 2004 7.008 7.046 6.839 6.914 97,874 -0.03(-0.40%)
Dec 31, 2003 7.027 7.055 6.849 6.943 63,186 -0.04(-0.54%)
Dec 30, 2003 7.064 7.064 6.933 6.980 27,964 -0.08(-1.19%)
Dec 29, 2003 6.980 7.064 6.943 7.064 44,080 +0.22(+3.15%)
Dec 26, 2003 6.671 6.980 6.671 6.849 22,734 +0.10(+1.53%)
Dec 24, 2003 6.952 6.952 6.736 6.746 19,318 -0.17(-2.44%)
Dec 23, 2003 6.624 6.914 6.558 6.914 60,731 +0.12(+1.79%)
Dec 22, 2003 6.886 6.886 6.558 6.793 41,839 -0.11(-1.63%)
Dec 19, 2003 6.868 6.933 6.718 6.905 37,783 +0.13(+1.94%)
Dec 18, 2003 7.008 7.027 7.008 6.774 50,057 -0.20(-2.82%)
Dec 17, 2003 6.952 6.971 6.877 6.971 29,671 +0.00(+0.00%)
Dec 16, 2003 6.718 6.971 6.699 6.971 29,778 +0.21(+3.05%)
Dec 15, 2003 6.933 6.961 6.736 6.765 24,228 -0.16(-2.30%)
Dec 12, 2003 6.980 7.074 6.877 6.924 34,368 -0.06(-0.81%)
Dec 11, 2003 6.793 7.064 6.755 6.980 55,394 +0.16(+2.34%)
Dec 10, 2003 6.793 6.868 6.783 6.821 58,810 -0.02(-0.27%)
Dec 09, 2003 6.802 6.858 6.783 6.839 108,654 +0.08(+1.25%)
Dec 08, 2003 6.549 6.755 6.549 6.755 110,469 +0.30(+4.64%)
Dec 05, 2003 6.371 6.427 6.371 6.455 40,131 -0.03(-0.43%)
Dec 04, 2003 6.259 6.483 6.184 6.483 81,117 +0.21(+3.28%)
Dec 03, 2003 6.315 6.437 6.184 6.277 62,118 -0.03(-0.45%)
Dec 02, 2003 6.418 6.530 6.305 6.305 65,320 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.