Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 58.75 58.75 57.40 58.22 715,682 -0.54(-0.92%)
May 27, 2021 57.94 59.14 57.52 58.76 1,061,783 +4.06(+7.43%)
May 26, 2021 53.52 54.75 53.37 54.70 570,570 +1.31(+2.46%)
May 25, 2021 53.75 54.47 53.33 53.39 863,651 +0.17(+0.31%)
May 24, 2021 52.60 53.54 52.05 53.22 677,806 +1.22(+2.35%)
May 21, 2021 51.94 52.77 51.75 51.99 464,288 +0.72(+1.41%)
May 20, 2021 50.74 51.46 49.95 51.27 537,786 +0.61(+1.20%)
May 19, 2021 50.06 50.78 49.40 50.66 431,239 -0.09(-0.17%)
May 18, 2021 51.00 51.77 50.36 50.75 583,585 -0.22(-0.42%)
May 17, 2021 50.93 51.39 50.22 50.97 357,462 -0.45(-0.88%)
May 14, 2021 50.92 51.54 50.28 51.42 508,764 +1.15(+2.28%)
May 13, 2021 49.71 51.34 49.71 50.27 687,068 +0.79(+1.60%)
May 12, 2021 50.47 51.73 49.38 49.48 452,372 -1.35(-2.66%)
May 11, 2021 50.76 51.89 50.11 50.83 1,046,610 -1.86(-3.53%)
May 10, 2021 53.43 54.03 52.61 52.69 491,154 -0.62(-1.16%)
May 07, 2021 52.70 53.66 51.81 53.31 690,441 +0.43(+0.81%)
May 06, 2021 52.62 52.99 51.03 52.88 805,602 +0.65(+1.24%)
May 05, 2021 53.43 53.79 51.97 52.23 930,769 -1.56(-2.89%)
May 04, 2021 54.72 55.15 53.20 53.79 608,920 -0.90(-1.65%)
May 03, 2021 55.88 56.16 54.66 54.69 408,228 -0.55(-0.99%)
Apr 30, 2021 55.08 55.64 54.13 55.24 709,468 -0.55(-0.98%)
Apr 29, 2021 56.09 56.22 54.83 55.78 474,996 +0.44(+0.80%)
Apr 28, 2021 57.18 57.39 55.22 55.34 794,715 -2.35(-4.07%)
Apr 27, 2021 57.65 58.85 57.57 57.69 850,309 +0.25(+0.44%)
Apr 26, 2021 56.56 57.69 56.31 57.44 777,691 +1.42(+2.53%)
Apr 23, 2021 56.04 56.95 55.72 56.02 774,624 +0.01(+0.02%)
Apr 22, 2021 57.10 57.61 55.72 56.01 1,059,686 -0.78(-1.38%)
Apr 21, 2021 56.09 57.02 55.19 56.79 994,065 +0.71(+1.26%)
Apr 20, 2021 56.08 56.65 54.39 56.09 1,347,362 +0.08(+0.14%)
Apr 19, 2021 56.03 56.57 55.17 56.01 1,064,365 -0.17(-0.30%)
Apr 16, 2021 55.81 56.28 55.23 56.18 515,326 +1.18(+2.15%)
Apr 15, 2021 55.75 55.87 54.23 54.99 548,320 -0.51(-0.92%)
Apr 14, 2021 55.58 56.71 55.12 55.50 652,702 +0.18(+0.32%)
Apr 13, 2021 56.28 56.60 54.60 55.32 822,810 -1.71(-3.00%)
Apr 12, 2021 55.60 57.06 55.11 57.04 789,869 +1.49(+2.68%)
Apr 09, 2021 55.07 55.58 54.34 55.55 508,076 +0.40(+0.73%)
Apr 08, 2021 55.13 55.43 54.47 55.15 521,590 -0.29(-0.53%)
Apr 07, 2021 55.48 55.69 54.54 55.44 423,751 +0.36(+0.66%)
Apr 06, 2021 55.58 56.19 54.88 55.08 528,693 -0.82(-1.47%)
Apr 05, 2021 56.00 56.55 55.39 55.90 636,652 +0.71(+1.30%)
Apr 01, 2021 55.44 55.80 54.16 55.19 686,898 +0.35(+0.64%)
Mar 31, 2021 55.81 55.91 54.26 54.83 712,612 -0.78(-1.41%)
Mar 30, 2021 55.05 56.11 54.57 55.62 575,587 +1.01(+1.85%)
Mar 29, 2021 55.66 56.01 53.51 54.61 705,427 -0.95(-1.71%)
Mar 26, 2021 54.96 56.73 54.64 55.56 1,509,113 -2.48(-4.27%)
Mar 25, 2021 55.10 58.43 54.35 58.04 819,833 +1.93(+3.44%)
Mar 24, 2021 56.79 58.82 55.99 56.11 592,843 +0.63(+1.13%)
Mar 23, 2021 57.31 57.89 55.16 55.48 840,216 -2.54(-4.37%)
Mar 22, 2021 59.80 59.98 57.82 58.02 674,413 -1.46(-2.45%)
Mar 19, 2021 59.41 60.10 57.54 59.48 908,919 +0.14(+0.23%)
Mar 18, 2021 62.28 63.49 59.09 59.34 773,440 -3.49(-5.55%)
Mar 17, 2021 59.73 62.84 59.35 62.82 1,390,653 +2.97(+4.96%)
Mar 16, 2021 60.51 60.71 58.76 59.86 722,956 +0.03(+0.05%)
Mar 15, 2021 58.75 60.43 57.75 59.83 1,167,177 +1.69(+2.91%)
Mar 12, 2021 57.40 58.20 57.08 58.13 878,180 +1.04(+1.82%)
Mar 11, 2021 56.64 57.47 55.87 57.10 500,967 +0.66(+1.16%)
Mar 10, 2021 55.85 57.01 54.62 56.44 685,802 +0.98(+1.77%)
Mar 09, 2021 57.27 57.38 55.25 55.46 733,277 -0.90(-1.60%)
Mar 08, 2021 55.49 57.15 55.10 56.36 943,627 +1.38(+2.51%)
Mar 05, 2021 55.34 55.41 52.37 54.98 761,858 +0.69(+1.26%)
Mar 04, 2021 55.28 56.07 52.69 54.30 1,236,646 -0.94(-1.70%)
Mar 03, 2021 54.45 56.33 54.42 55.24 1,521,242 +1.12(+2.06%)
Mar 02, 2021 54.71 55.43 53.65 54.12 670,631 -1.21(-2.19%)
Mar 01, 2021 54.36 55.73 54.17 55.33 1,261,218 +2.69(+5.12%)
Feb 26, 2021 52.39 53.39 51.96 52.64 886,656 -0.42(-0.79%)
Feb 25, 2021 55.65 55.81 52.79 53.06 1,091,490 -2.66(-4.78%)
Feb 24, 2021 53.62 55.81 53.39 55.73 991,589 +2.55(+4.79%)
Feb 23, 2021 52.48 53.22 50.75 53.18 932,886 +0.87(+1.67%)
Feb 22, 2021 51.04 53.07 51.04 52.31 802,152 +0.83(+1.62%)
Feb 19, 2021 50.01 51.76 49.93 51.48 814,147 +2.22(+4.51%)
Feb 18, 2021 50.50 50.89 48.92 49.25 726,648 -1.64(-3.21%)
Feb 17, 2021 51.32 51.76 50.16 50.89 828,865 -0.60(-1.16%)
Feb 16, 2021 50.73 51.56 50.32 51.49 839,675 +1.30(+2.60%)
Feb 12, 2021 50.77 51.42 49.92 50.18 671,477 -0.90(-1.76%)
Feb 11, 2021 49.50 51.27 49.09 51.08 897,777 +1.75(+3.55%)
Feb 10, 2021 50.21 50.75 48.90 49.33 859,374 -0.76(-1.52%)
Feb 09, 2021 48.97 50.13 48.23 50.10 1,013,721 +0.71(+1.45%)
Feb 08, 2021 46.76 49.42 46.76 49.38 1,187,680 +2.88(+6.19%)
Feb 05, 2021 47.49 47.81 45.99 46.50 667,085 -0.19(-0.40%)
Feb 04, 2021 46.31 47.08 45.94 46.69 743,368 +0.92(+2.01%)
Feb 03, 2021 46.30 46.85 45.47 45.77 1,250,712 -0.17(-0.36%)
Feb 02, 2021 44.60 46.01 43.69 45.93 1,322,586 +2.34(+5.37%)
Feb 01, 2021 43.17 43.81 42.12 43.59 1,224,400 +0.84(+1.97%)
Jan 29, 2021 43.76 44.17 42.21 42.75 682,915 -1.21(-2.76%)
Jan 28, 2021 44.56 45.94 43.71 43.97 717,564 +0.42(+0.97%)
Jan 27, 2021 43.10 44.59 42.02 43.54 1,301,147 -0.52(-1.18%)
Jan 26, 2021 47.70 49.72 43.97 44.06 1,591,412 -2.02(-4.38%)
Jan 25, 2021 47.08 47.48 45.44 46.08 1,661,286 -1.25(-2.65%)
Jan 22, 2021 47.00 47.83 46.62 47.33 1,125,324 -0.22(-0.45%)
Jan 21, 2021 48.01 49.32 46.61 47.55 1,022,540 -2.06(-4.15%)
Jan 20, 2021 48.89 49.73 48.79 49.61 1,143,101 +1.01(+2.08%)
Jan 19, 2021 48.10 48.97 47.68 48.60 579,371 +1.43(+3.03%)
Jan 15, 2021 48.12 48.29 46.71 47.17 553,317 -1.42(-2.92%)
Jan 14, 2021 48.24 49.18 47.82 48.59 516,735 +1.27(+2.69%)
Jan 13, 2021 47.55 47.85 46.67 47.31 587,458 -0.59(-1.23%)
Jan 12, 2021 47.49 48.15 47.06 47.90 1,032,783 +0.64(+1.35%)
Jan 11, 2021 47.00 47.89 46.80 47.27 707,419 -0.35(-0.74%)
Jan 08, 2021 49.94 50.13 47.29 47.62 916,477 -2.24(-4.50%)
Jan 07, 2021 50.23 50.59 49.37 49.86 595,206 -0.03(-0.06%)
Jan 06, 2021 48.18 50.59 48.18 49.89 838,357 +1.74(+3.62%)
Jan 05, 2021 45.92 48.37 45.61 48.15 737,062 +2.54(+5.56%)
Jan 04, 2021 47.62 47.86 45.21 45.61 711,376 -1.87(-3.94%)
Dec 31, 2020 47.48 47.48 47.48 1,772,199 -0.23(-0.49%)
Dec 30, 2020 46.71 48.10 46.37 47.72 1,772,199 +1.05(+2.25%)
Dec 29, 2020 47.41 47.41 45.97 46.67 765,131 -0.33(-0.71%)
Dec 28, 2020 47.87 48.36 46.52 47.00 1,018,994 -0.77(-1.62%)
Dec 24, 2020 47.55 47.98 46.50 47.77 433,932 +0.01(+0.02%)
Dec 23, 2020 46.99 48.54 46.62 47.76 725,283 +1.43(+3.09%)
Dec 22, 2020 46.87 47.24 46.06 46.34 707,306 -0.44(-0.94%)
Dec 21, 2020 46.02 47.31 45.54 46.78 715,956 -0.85(-1.79%)
Dec 18, 2020 47.23 48.00 47.02 47.63 2,311,005 +0.52(+1.10%)
Dec 17, 2020 48.07 48.07 46.67 47.11 769,569 -0.88(-1.84%)
Dec 16, 2020 49.85 49.85 47.85 47.99 739,843 -1.64(-3.31%)
Dec 15, 2020 48.87 49.73 48.25 49.63 1,086,165 +0.78(+1.60%)
Dec 14, 2020 51.52 51.52 48.70 48.85 908,966 -1.86(-3.67%)
Dec 11, 2020 52.42 52.82 50.13 50.71 878,077 -2.16(-4.09%)
Dec 10, 2020 51.90 53.29 51.90 52.88 786,012 +0.36(+0.69%)
Dec 09, 2020 53.62 53.79 51.94 52.51 1,108,276 -0.25(-0.48%)
Dec 08, 2020 52.89 54.49 52.45 52.77 704,668 -0.66(-1.23%)
Dec 07, 2020 54.82 55.02 53.18 53.42 904,588 -1.36(-2.48%)
Dec 04, 2020 53.09 54.98 52.39 54.79 1,116,337 -0.05(-0.09%)
Dec 03, 2020 52.64 55.81 52.36 54.83 1,907,760 +2.70(+5.18%)
Dec 02, 2020 49.29 52.39 48.62 52.13 1,037,619 +2.40(+4.82%)
Dec 01, 2020 49.80 50.89 49.31 49.73 800,347 +1.24(+2.56%)
Nov 30, 2020 50.44 50.77 48.37 48.49 981,201 -2.33(-4.59%)
Nov 27, 2020 51.03 51.67 50.71 50.82 384,401 -0.05(-0.10%)
Nov 25, 2020 50.84 51.57 50.11 50.87 865,924 -0.79(-1.54%)
Nov 24, 2020 51.80 52.71 51.36 51.66 1,276,611 +1.08(+2.13%)
Nov 23, 2020 47.98 50.83 47.35 50.58 1,167,006 +3.23(+6.82%)
Nov 20, 2020 48.17 48.32 47.14 47.35 693,740 -1.31(-2.70%)
Nov 19, 2020 48.49 49.36 48.06 48.67 859,910 -0.37(-0.76%)
Nov 18, 2020 51.16 52.43 49.00 49.04 1,573,450 -1.74(-3.43%)
Nov 17, 2020 47.40 51.40 46.90 50.78 1,991,025 +2.23(+4.60%)
Nov 16, 2020 46.61 48.86 45.55 48.55 2,072,627 +4.00(+8.97%)
Nov 13, 2020 41.88 44.73 41.68 44.55 1,559,563 +3.35(+8.13%)
Nov 12, 2020 40.64 41.67 40.15 41.20 1,691,695 -0.03(-0.07%)
Nov 11, 2020 41.25 45.84 39.24 41.23 9,485,040 +0.14(+0.33%)
Nov 10, 2020 40.28 41.57 39.80 41.10 2,740,623 +1.17(+2.92%)
Nov 09, 2020 38.73 41.13 38.18 39.93 3,380,625 +5.34(+15.43%)
Nov 06, 2020 34.70 34.99 33.93 34.59 579,359 -0.23(-0.67%)
Nov 05, 2020 33.21 35.23 33.20 34.83 740,921 +1.64(+4.96%)
Nov 04, 2020 34.42 34.78 32.47 33.18 1,219,467 -1.42(-4.10%)
Nov 03, 2020 34.80 35.11 33.80 34.60 1,082,992 +0.40(+1.17%)
Nov 02, 2020 33.36 34.26 32.52 34.20 942,268 +1.42(+4.33%)
Oct 30, 2020 32.02 32.88 31.76 32.78 1,059,249 +0.63(+1.95%)
Oct 29, 2020 30.94 32.42 30.70 32.16 1,098,531 +1.11(+3.56%)
Oct 28, 2020 31.48 32.38 30.91 31.05 1,767,222 -1.06(-3.29%)
Oct 27, 2020 32.30 32.90 32.09 32.11 1,231,432 -0.45(-1.38%)
Oct 26, 2020 34.17 34.17 32.22 32.56 1,867,478 -2.20(-6.34%)
Oct 23, 2020 33.32 35.08 33.29 34.76 1,700,088 +1.97(+6.00%)
Oct 22, 2020 31.09 33.28 30.67 32.79 1,697,034 +1.44(+4.59%)
Oct 21, 2020 32.23 32.89 31.34 31.35 1,778,335 -2.04(-6.10%)
Oct 20, 2020 33.46 34.76 33.00 33.39 2,627,905 -2.20(-6.19%)
Oct 19, 2020 35.01 35.66 34.33 35.59 1,321,351 +0.80(+2.31%)
Oct 16, 2020 36.41 36.55 34.77 34.79 769,313 -0.87(-2.44%)
Oct 15, 2020 34.75 35.72 34.04 35.66 796,772 +0.71(+2.02%)
Oct 14, 2020 35.12 35.94 34.82 34.96 846,515 -0.09(-0.25%)
Oct 13, 2020 35.95 35.95 34.16 35.05 1,209,658 -1.63(-4.43%)
Oct 12, 2020 36.45 36.88 35.85 36.67 967,717 +0.42(+1.16%)
Oct 09, 2020 36.43 36.73 35.54 36.25 1,043,726 -1.15(-3.06%)
Oct 08, 2020 37.39 37.44 36.33 37.40 938,318 +0.55(+1.49%)
Oct 07, 2020 36.82 37.22 36.75 36.85 809,799 +0.70(+1.95%)
Oct 06, 2020 37.20 37.37 35.87 36.14 1,209,198 -0.54(-1.47%)
Oct 05, 2020 37.29 37.29 36.05 36.68 1,104,607 +0.30(+0.83%)
Oct 02, 2020 33.47 36.67 33.47 36.38 1,046,687 +1.81(+5.24%)
Oct 01, 2020 33.27 35.00 33.24 34.57 1,451,651 +1.71(+5.22%)
Sep 30, 2020 33.16 33.89 32.34 32.85 889,509 +0.05(+0.15%)
Sep 29, 2020 33.32 33.57 32.12 32.80 908,019 -0.83(-2.47%)
Sep 28, 2020 33.57 34.42 33.49 33.63 801,630 +0.93(+2.84%)
Sep 25, 2020 31.78 33.18 31.78 32.70 957,327 +0.81(+2.55%)
Sep 24, 2020 30.68 32.36 30.39 31.89 1,010,668 -0.04(-0.12%)
Sep 23, 2020 33.77 34.44 31.82 31.93 956,516 -1.82(-5.40%)
Sep 22, 2020 33.99 34.94 33.37 33.75 886,707 -0.05(-0.14%)
Sep 21, 2020 35.57 35.80 33.75 33.80 1,048,188 -2.91(-7.92%)
Sep 18, 2020 38.38 38.67 36.43 36.71 1,320,282 -1.93(-4.99%)
Sep 17, 2020 37.33 39.06 36.63 38.64 1,021,213 -0.85(-2.16%)
Sep 16, 2020 37.95 40.05 37.03 39.49 1,201,293 +1.61(+4.24%)
Sep 15, 2020 38.75 39.38 37.61 37.88 734,577 -0.99(-2.54%)
Sep 14, 2020 38.24 39.28 38.04 38.87 606,574 +1.04(+2.74%)
Sep 11, 2020 36.88 38.15 36.47 37.84 376,640 +1.24(+3.40%)
Sep 10, 2020 37.32 37.90 36.46 36.59 710,600 -0.42(-1.14%)
Sep 09, 2020 37.42 37.81 35.64 37.01 815,680 -0.33(-0.89%)
Sep 08, 2020 38.86 38.86 37.32 37.35 653,730 -1.90(-4.84%)
Sep 04, 2020 39.48 40.03 38.17 39.25 404,724 +0.43(+1.11%)
Sep 03, 2020 39.43 40.56 37.96 38.81 495,854 -0.52(-1.32%)
Sep 02, 2020 38.60 39.46 37.72 39.33 421,606 +0.98(+2.55%)
Sep 01, 2020 38.25 38.82 37.87 38.35 611,209 -0.22(-0.56%)
Aug 31, 2020 40.34 40.41 38.43 38.57 611,244 -2.04(-5.02%)
Aug 28, 2020 40.33 40.62 39.68 40.61 322,411 +0.61(+1.52%)
Aug 27, 2020 38.94 40.07 38.61 40.00 809,872 +1.49(+3.86%)
Aug 26, 2020 39.56 39.65 38.44 38.51 375,665 -0.95(-2.41%)
Aug 25, 2020 40.35 40.64 38.99 39.46 407,234 -0.78(-1.95%)
Aug 24, 2020 38.81 40.27 38.20 40.24 438,188 +1.65(+4.26%)
Aug 21, 2020 38.39 38.87 38.36 38.60 361,116 -0.05(-0.13%)
Aug 20, 2020 38.45 38.86 37.87 38.65 435,012 -0.57(-1.45%)
Aug 19, 2020 39.62 40.16 39.07 39.22 318,818 -0.30(-0.77%)
Aug 18, 2020 39.99 40.33 39.38 39.52 640,848 -0.56(-1.39%)
Aug 17, 2020 41.43 41.72 39.22 40.08 510,247 -1.24(-3.01%)
Aug 14, 2020 40.23 41.65 40.16 41.32 541,266 +0.57(+1.39%)
Aug 13, 2020 40.30 41.59 39.92 40.75 600,918 +0.06(+0.14%)
Aug 12, 2020 42.68 43.13 40.44 40.69 376,318 -1.57(-3.71%)
Aug 11, 2020 42.52 43.37 41.93 42.26 1,249,102 +1.12(+2.71%)
Aug 10, 2020 40.13 41.49 40.00 41.15 865,720 +1.23(+3.09%)
Aug 07, 2020 39.75 40.05 39.44 39.91 335,993 +0.02(+0.05%)
Aug 06, 2020 39.49 40.09 38.75 39.89 575,030 +0.61(+1.55%)
Aug 05, 2020 37.67 39.38 37.40 39.28 822,895 +2.20(+5.94%)
Aug 04, 2020 35.60 37.18 35.60 37.08 911,358 +0.32(+0.88%)
Aug 03, 2020 36.45 37.24 35.03 36.76 1,164,479 +0.23(+0.64%)
Jul 31, 2020 38.08 38.42 36.08 36.52 1,091,623 -1.61(-4.21%)
Jul 30, 2020 37.38 38.71 36.43 38.13 1,203,325 -0.89(-2.28%)
Jul 29, 2020 40.69 40.98 38.70 39.02 1,347,109 -1.64(-4.02%)
Jul 28, 2020 40.96 42.51 40.52 40.66 1,428,851 -3.06(-7.01%)
Jul 27, 2020 44.46 45.43 43.05 43.72 1,367,621 -0.98(-2.19%)
Jul 24, 2020 45.62 45.99 44.45 44.70 637,469 -1.04(-2.27%)
Jul 23, 2020 44.71 45.88 44.03 45.74 725,702 +0.72(+1.61%)
Jul 22, 2020 43.86 45.20 43.69 45.01 671,862 +0.99(+2.25%)
Jul 21, 2020 43.92 44.42 43.40 44.02 433,439 +0.65(+1.49%)
Jul 20, 2020 43.60 44.06 42.70 43.38 426,308 -0.53(-1.20%)
Jul 17, 2020 43.72 44.23 43.09 43.91 486,527 +0.23(+0.54%)
Jul 16, 2020 43.81 44.00 42.61 43.67 594,168 -0.78(-1.76%)
Jul 15, 2020 44.05 44.78 43.02 44.45 1,067,868 +2.33(+5.53%)
Jul 14, 2020 41.26 42.26 40.32 42.12 647,127 +0.86(+2.09%)
Jul 13, 2020 42.67 43.42 40.73 41.26 1,179,395 -0.80(-1.91%)
Jul 10, 2020 40.65 42.19 40.20 42.07 669,434 +1.32(+3.24%)
Jul 09, 2020 43.24 43.40 40.61 40.74 762,268 -2.70(-6.22%)
Jul 08, 2020 43.04 43.90 42.29 43.45 788,382 +0.54(+1.26%)
Jul 07, 2020 44.00 44.35 42.63 42.91 785,529 -1.27(-2.88%)
Jul 06, 2020 44.35 44.59 42.87 44.18 1,678,755 +0.99(+2.29%)
Jul 02, 2020 44.08 45.13 42.59 43.19 635,733 +0.31(+0.73%)
Jul 01, 2020 44.57 45.56 42.51 42.88 1,039,025 -1.40(-3.16%)
Jun 30, 2020 45.24 45.67 44.15 44.28 1,081,206 -1.74(-3.79%)
Jun 29, 2020 44.13 46.13 43.16 46.02 1,340,697 +2.94(+6.82%)
Jun 26, 2020 42.13 43.26 40.29 43.08 3,562,966 +0.63(+1.48%)
Jun 25, 2020 40.36 42.46 40.10 42.46 1,482,105 +1.56(+3.81%)
Jun 24, 2020 43.00 43.23 40.77 40.90 2,174,901 -2.73(-6.26%)
Jun 23, 2020 43.08 44.47 41.78 43.63 1,796,573 +0.26(+0.61%)
Jun 22, 2020 43.10 43.72 41.95 43.37 1,462,779 -0.08(-0.18%)
Jun 19, 2020 45.40 45.89 43.02 43.45 13,195,883 -1.18(-2.65%)
Jun 18, 2020 43.26 45.53 43.17 44.63 1,658,570 +0.00(+0.00%)
Jun 17, 2020 44.50 45.50 44.17 44.63 1,974,716 -0.14(-0.31%)
Jun 16, 2020 47.60 48.58 44.55 44.77 2,897,464 -0.58(-1.27%)
Jun 15, 2020 43.08 47.28 42.60 45.35 3,890,570 +3.58(+8.58%)
Jun 12, 2020 42.08 42.49 39.29 41.76 1,323,142 +2.70(+6.92%)
Jun 11, 2020 39.56 41.47 38.91 39.06 2,240,380 -3.92(-9.11%)
Jun 10, 2020 43.06 44.67 41.01 42.98 1,934,275 -0.64(-1.46%)
Jun 09, 2020 45.19 45.72 43.27 43.61 1,305,590 -3.30(-7.03%)
Jun 08, 2020 47.56 48.27 46.34 46.91 1,485,004 +0.76(+1.65%)
Jun 05, 2020 48.00 52.12 45.27 46.15 2,581,945 +2.37(+5.41%)
Jun 04, 2020 41.34 43.94 40.75 43.78 2,113,123 +2.46(+5.95%)
Jun 03, 2020 38.15 42.19 38.15 41.32 2,667,724 +4.10(+11.02%)
Jun 02, 2020 36.58 38.11 36.53 37.22 1,187,473 +1.20(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.