Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

66.29 +0.15 (+0.23%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.764 2.858 2.623 2.811 154,549 -0.01(-0.33%)
Dec 30, 2002 2.858 2.858 2.811 2.820 62,225 -0.04(-1.31%)
Dec 27, 2002 2.895 2.951 2.820 2.858 120,288 -0.05(-1.61%)
Dec 26, 2002 2.858 2.904 2.811 2.904 94,138 +0.07(+2.65%)
Dec 24, 2002 2.801 2.895 2.801 2.829 38,530 +0.03(+1.00%)
Dec 23, 2002 2.764 2.839 2.726 2.801 25,189 +0.07(+2.40%)
Dec 20, 2002 2.670 2.811 2.623 2.736 753,857 +0.02(+0.69%)
Dec 19, 2002 2.295 2.858 2.295 2.717 383,706 +0.42(+18.37%)
Dec 18, 2002 2.530 2.530 2.295 2.295 27,643 -0.14(-5.77%)
Dec 17, 2002 2.314 2.436 2.314 2.436 12,274 +0.14(+6.12%)
Dec 16, 2002 2.164 2.295 2.164 2.295 9,926 +0.14(+6.52%)
Dec 13, 2002 2.333 2.333 2.155 2.155 9,499 -0.18(-7.63%)
Dec 12, 2002 2.389 2.389 2.249 2.333 18,891 +0.03(+1.22%)
Dec 11, 2002 2.342 2.370 2.305 2.305 25,082 +0.19(+8.85%)
Dec 10, 2002 2.071 2.202 2.071 2.117 9,285 +0.06(+2.73%)
Dec 09, 2002 2.108 2.146 1.968 2.061 27,003 -0.14(-6.38%)
Dec 06, 2002 2.155 2.473 2.127 2.202 48,883 -0.23(-9.62%)
Dec 05, 2002 2.483 2.577 2.389 2.436 18,464 -0.06(-2.26%)
Dec 04, 2002 2.567 2.567 2.342 2.492 18,998 -0.04(-1.48%)
Dec 03, 2002 2.811 2.923 2.530 2.530 74,072 -0.16(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.